26174 美團摩通六乙購Ａ (认购证)
按盘价 
0.126 -0.026 (-17.105%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.152 | 85.700 | 3,375,000 | 46.917 | 1,530,000 | 0.169 | 1,725,000 | 0.169 |
| 13/05/2026 | 0.171 | 87.600 | 4,005,000 | 47.318 | 1,945,000 | 0.164 | 2,045,000 | 0.163 |
| 12/05/2026 | 0.143 | 84.150 | 1,785,000 | 47.510 | 880,000 | 0.146 | 885,000 | 0.147 |
| 11/05/2026 | 0.143 | 84.350 | 1,890,000 | 47.071 | 985,000 | 0.136 | 860,000 | 0.136 |
| 08/05/2026 | 0.140 | 84.050 | 4,530,000 | 46.601 | 2,195,000 | 0.139 | 2,320,000 | 0.138 |
| 07/05/2026 | 0.142 | 84.250 | 3,510,000 | 46.569 | 1,815,000 | 0.147 | 1,690,000 | 0.147 |
| 06/05/2026 | 0.131 | 82.500 | 4,535,000 | 46.985 | 2,270,000 | 0.135 | 2,265,000 | 0.136 |
| 05/05/2026 | 0.139 | 83.550 | 5,165,000 | 46.899 | 2,585,000 | 0.135 | 2,580,000 | 0.135 |
| 04/05/2026 | 0.147 | 84.450 | 8,650,000 | 46.950 | 4,395,000 | 0.156 | 4,245,000 | 0.156 |
| 30/04/2026 | 0.139 | 83.250 | 6,960,000 | 46.810 | 3,555,000 | 0.133 | 3,115,000 | 0.134 |
| 29/04/2026 | 0.140 | 83.150 | 7,055,000 | 47.054 | 2,875,000 | 0.138 | 3,600,000 | 0.137 |
| 28/04/2026 | 0.118 | 80.300 | 3,180,000 | 46.807 | 1,590,000 | 0.120 | 1,460,000 | 0.121 |
| 27/04/2026 | 0.129 | 81.850 | 5,190,000 | 46.633 | 2,615,000 | 0.127 | 2,575,000 | 0.127 |
| 24/04/2026 | 0.134 | 82.450 | 4,470,000 | 46.402 | 2,150,000 | 0.133 | 2,320,000 | 0.132 |
| 23/04/2026 | 0.138 | 83.100 | 3,165,000 | 46.094 | 1,625,000 | 0.138 | 1,540,000 | 0.138 |
| 22/04/2026 | 0.152 | 84.250 | 4,565,000 | 46.920 | 2,235,000 | 0.151 | 2,320,000 | 0.152 |
| 21/04/2026 | 0.172 | 86.450 | 2,505,000 | 47.161 | 1,240,000 | 0.166 | 1,240,000 | 0.169 |
| 20/04/2026 | 0.162 | 85.150 | 2,875,000 | 47.269 | 1,525,000 | 0.164 | 1,350,000 | 0.163 |
| 17/04/2026 | 0.173 | 86.500 | 4,155,000 | 46.840 | 1,985,000 | 0.165 | 2,160,000 | 0.166 |
| 16/04/2026 | 0.194 | 88.750 | 3,205,000 | 46.857 | 1,590,000 | 0.194 | 1,590,000 | 0.192 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |