26171 美團國君六八購Ｂ (认购证)
按盘价 
0.036 -0.004 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.040 | 82.700 | 3,535,000 | 42.011 | ||||
| 14/05/2026 | 0.055 | 85.700 | 8,045,000 | 41.508 | 1,215,000 | 0.055 | ||
| 13/05/2026 | 0.071 | 87.600 | 6,850,000 | 42.658 | 545,000 | 0.073 | 70,000 | 0.071 |
| 12/05/2026 | 0.053 | 84.150 | 3,450,000 | 43.502 | ||||
| 11/05/2026 | 0.053 | 84.350 | 1,450,000 | 42.825 | ||||
| 08/05/2026 | 0.052 | 84.050 | 1,100,000 | 42.283 | ||||
| 07/05/2026 | 0.053 | 84.250 | 5,805,000 | 42.000 | 2,575,000 | 0.055 | ||
| 06/05/2026 | 0.046 | 82.500 | 4,905,000 | 42.547 | 1,180,000 | 0.045 | ||
| 05/05/2026 | 0.051 | 83.550 | 1,100,000 | 42.186 | ||||
| 04/05/2026 | 0.056 | 84.450 | 4,895,000 | 41.969 | 1,625,000 | 0.058 | ||
| 30/04/2026 | 0.051 | 83.250 | 12,775,000 | 41.586 | 4,460,000 | 0.056 | ||
| 29/04/2026 | 0.052 | 83.150 | 7,935,000 | 41.907 | 3,785,000 | 0.049 | ||
| 28/04/2026 | 0.040 | 80.300 | 715,000 | 42.377 | ||||
| 27/04/2026 | 0.047 | 81.850 | 6,675,000 | 42.064 | ||||
| 24/04/2026 | 0.050 | 82.450 | 3,965,000 | 41.403 | ||||
| 23/04/2026 | 0.055 | 83.100 | 7,935,000 | 41.735 | 720,000 | 0.055 | ||
| 22/04/2026 | 0.063 | 84.250 | 12,725,000 | 42.006 | 3,825,000 | 0.067 | 6,790,000 | 0.064 |
| 21/04/2026 | 0.080 | 86.450 | 21,045,000 | 42.752 | 5,150,000 | 0.076 | 4,090,000 | 0.077 |
| 20/04/2026 | 0.072 | 85.150 | 227,220,000 | 42.720 | 109,650,000 | 0.073 | 112,540,000 | 0.073 |
| 17/04/2026 | 0.083 | 86.500 | 134,135,000 | 42.683 | 61,980,000 | 0.081 | 66,195,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |