26166 聯想摩通六六購Ｃ (认购证)
实時 按盘价 升0.550 +0.010 (+1.852%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/05/20260.54012.420064.498
14/05/20260.64013.060049.806
13/05/20260.64012.940067.457
12/05/20260.65012.950071.739
11/05/20260.70013.4100
08/05/20260.54012.540044.819
07/05/20260.54012.560040.503
06/05/20260.47012.150045.189
05/05/20260.39511.640051.763
04/05/20260.39511.630051.945
30/04/20260.41011.680052.730
29/04/20260.44011.860052.316
28/04/20260.44011.830053.931
27/04/20260.47512.120046.895
24/04/20260.45512.000046.061
23/04/20260.39511.640046.112
22/04/20260.39011.630044.354
21/04/20260.30011.000047.357
20/04/20260.33511.210048.141
17/04/20260.34011.300043.959
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。