26158 哈動信證六八購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 19.410 | 0 | 88.750 | |||||
| 03/06/2026 | 19.920 | 0 | 85.801 | 1,060,000 | 0.010 | |||
| 02/06/2026 | 19.580 | 0 | 84.433 | |||||
| 01/06/2026 | 20.160 | 0 | 83.715 | 200,000 | 0.012 | |||
| 29/05/2026 | 19.610 | 0 | 84.891 | 160,000 | 0.014 | 1,440,000 | 0.014 | |
| 28/05/2026 | 21.480 | 0 | 85.460 | 60,000 | 0.024 | 600,000 | 0.025 | |
| 27/05/2026 | 21.440 | 0 | 85.628 | |||||
| 26/05/2026 | 21.093 | 0 | 84.888 | 420,000 | 0.021 | |||
| 22/05/2026 | 21.253 | 0 | 83.166 | 220,000 | 0.022 | |||
| 21/05/2026 | 20.673 | 0 | 84.680 | 820,000 | 0.025 | |||
| 20/05/2026 | 22.093 | 0 | 84.178 | 260,000 | 0.027 | 20,000 | 0.031 | |
| 19/05/2026 | 21.973 | 0 | 84.304 | 220,000 | 0.031 | 360,000 | 0.031 | |
| 18/05/2026 | 22.093 | 0 | 85.511 | 20,000 | 0.035 | 440,000 | 0.036 | |
| 15/05/2026 | 22.513 | 0 | 83.874 | 320,000 | 0.038 | 1,760,000 | 0.042 | |
| 14/05/2026 | 23.333 | 0 | 85.023 | 1,220,000 | 0.059 | |||
| 13/05/2026 | 25.053 | 0 | 84.848 | 420,000 | 0.078 | 380,000 | 0.077 | |
| 12/05/2026 | 24.753 | 0 | 85.582 | 200,000 | 0.074 | 200,000 | 0.071 | |
| 11/05/2026 | 24.093 | 0 | 85.257 | 1,960,000 | 0.079 | 1,740,000 | 0.080 | |
| 08/05/2026 | 23.813 | 0 | 85.059 | 20,000 | 0.061 | 260,000 | 0.061 | |
| 07/05/2026 | 24.573 | 0 | 85.140 | 900,000 | 0.070 | 780,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |