26155 長飛匯豐六八購Ａ (认购证)
按盘价 
0.470 +0.060 (+14.634%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.410 | 185.900 | 4,100,000 | 107.327 | 1,785,000 | 0.418 | 1,535,000 | 0.436 |
| 31/03/2026 | 0.405 | 183.000 | 7,865,000 | 109.468 | 2,135,000 | 0.422 | 4,880,000 | 0.440 |
| 30/03/2026 | 0.495 | 197.000 | 23,085,000 | 110.416 | 9,950,000 | 0.431 | 9,090,000 | 0.421 |
| 27/03/2026 | 0.365 | 172.300 | 13,705,000 | 111.736 | 5,800,000 | 0.398 | 6,615,000 | 0.391 |
| 26/03/2026 | 0.420 | 180.600 | 3,220,000 | 113.435 | 1,625,000 | 0.448 | 1,180,000 | 0.447 |
| 25/03/2026 | 0.430 | 185.000 | 12,865,000 | 109.731 | 6,970,000 | 0.445 | 1,255,000 | 0.442 |
| 24/03/2026 | 0.335 | 165.000 | 21,815,000 | 112.498 | 10,385,000 | 0.306 | 7,405,000 | 0.300 |
| 23/03/2026 | 0.260 | 145.900 | 21,075,000 | 116.784 | 9,020,000 | 0.277 | 10,375,000 | 0.277 |
| 20/03/2026 | 0.295 | 153.800 | 15,730,000 | 114.949 | 5,400,000 | 0.332 | 6,460,000 | 0.327 |
| 19/03/2026 | 0.280 | 145.800 | 11,815,000 | 120.674 | 5,290,000 | 0.290 | 4,940,000 | 0.291 |
| 18/03/2026 | 0.320 | 156.300 | 21,680,000 | 117.319 | 9,635,000 | 0.284 | 9,065,000 | 0.286 |
| 17/03/2026 | 0.250 | 140.000 | 10,290,000 | 119.062 | 3,235,000 | 0.280 | 5,535,000 | 0.289 |
| 16/03/2026 | 0.345 | 159.800 | 21,605,000 | 118.252 | 9,765,000 | 0.349 | 10,300,000 | 0.349 |
| 13/03/2026 | 0.350 | 159.000 | 13,120,000 | 119.303 | 5,285,000 | 0.373 | 6,645,000 | 0.370 |
| 12/03/2026 | 0.355 | 158.200 | 10,905,000 | 121.124 | 3,170,000 | 0.418 | 6,095,000 | 0.406 |
| 11/03/2026 | 0.390 | 164.000 | 16,095,000 | 121.654 | 4,775,000 | 0.458 | 8,320,000 | 0.493 |
| 10/03/2026 | 0.480 | 176.800 | 25,725,000 | 125.037 | 12,130,000 | 0.368 | 9,860,000 | 0.357 |
| 09/03/2026 | 0.295 | 142.200 | 18,480,000 | 125.213 | 9,410,000 | 0.253 | 8,150,000 | 0.249 |
| 06/03/2026 | 0.275 | 138.500 | 22,070,000 | 123.480 | 9,970,000 | 0.281 | 10,920,000 | 0.281 |
| 05/03/2026 | 0.335 | 150.200 | 7,720,000 | 123.644 | 2,085,000 | 0.335 | 4,220,000 | 0.336 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 11:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |