26150 昆能麥銀六七購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.015 | 7.180 | 0 | 77.494 | ||||
| 31/03/2026 | 0.015 | 7.160 | 0 | 77.373 | ||||
| 30/03/2026 | 0.015 | 7.330 | 0 | 74.495 | ||||
| 27/03/2026 | 0.015 | 7.420 | 0 | 72.071 | ||||
| 26/03/2026 | 0.015 | 7.440 | 0 | 71.423 | ||||
| 25/03/2026 | 0.015 | 7.600 | 0 | 68.779 | ||||
| 24/03/2026 | 0.015 | 8.300 | 0 | 59.407 | ||||
| 23/03/2026 | 0.015 | 8.380 | 0 | 58.133 | ||||
| 20/03/2026 | 0.015 | 8.510 | 0 | 55.734 | ||||
| 19/03/2026 | 0.015 | 8.440 | 0 | 56.291 | ||||
| 18/03/2026 | 0.015 | 8.410 | 0 | 56.379 | ||||
| 17/03/2026 | 0.015 | 8.360 | 0 | 56.697 | ||||
| 16/03/2026 | 0.015 | 8.420 | 0 | 55.727 | ||||
| 13/03/2026 | 0.015 | 8.480 | 0 | 54.270 | ||||
| 12/03/2026 | 0.015 | 8.580 | 0 | 52.886 | ||||
| 11/03/2026 | 0.015 | 8.380 | 0 | 54.929 | ||||
| 10/03/2026 | 0.015 | 8.250 | 10,000 | 56.144 | 10,000 | 0.015 | ||
| 09/03/2026 | 0.016 | 8.330 | 0 | 55.731 | ||||
| 06/03/2026 | 0.018 | 8.670 | 0 | 52.532 | ||||
| 05/03/2026 | 0.018 | 8.560 | 0 | 53.550 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |