26149 恒指法興六乙購Ａ (认购证)
按盘价 
0.295 -0.020 (-6.349%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.315 | 25,294.030 | 280,000 | 25.546 | 280,000 | 0.311 | ||
| 31/03/2026 | 0.275 | 24,788.140 | 260,000 | 25.354 | 260,000 | 0.285 | ||
| 30/03/2026 | 0.280 | 24,750.790 | 210,000 | 25.951 | 30,000 | 0.267 | 180,000 | 0.270 |
| 27/03/2026 | 0.300 | 24,951.880 | 30,000 | 26.280 | 10,000 | 0.300 | 20,000 | 0.293 |
| 26/03/2026 | 0.280 | 24,856.430 | 490,000 | 25.146 | 310,000 | 0.301 | 180,000 | 0.290 |
| 25/03/2026 | 0.315 | 25,335.950 | 210,000 | 25.017 | 150,000 | 0.315 | 60,000 | 0.315 |
| 24/03/2026 | 0.295 | 25,063.710 | 1,690,000 | 25.026 | 1,560,000 | 0.273 | 90,000 | 0.284 |
| 23/03/2026 | 0.255 | 24,382.470 | 11,060,000 | 25.569 | 4,500,000 | 0.257 | 6,280,000 | 0.254 |
| 20/03/2026 | 0.315 | 25,277.320 | 10,000 | 25.000 | 10,000 | 0.315 | ||
| 19/03/2026 | 0.325 | 25,500.580 | 130,000 | 24.282 | 90,000 | 0.325 | 40,000 | 0.339 |
| 18/03/2026 | 0.375 | 26,025.420 | 310,000 | 24.769 | 210,000 | 0.366 | 100,000 | 0.365 |
| 17/03/2026 | 0.370 | 25,868.540 | 110,000 | 25.350 | 110,000 | 0.400 | ||
| 16/03/2026 | 0.355 | 25,834.020 | 0 | 24.432 | ||||
| 13/03/2026 | 0.335 | 25,465.600 | 0 | 25.060 | ||||
| 12/03/2026 | 0.355 | 25,716.760 | 10,000 | 24.984 | 10,000 | 0.355 | ||
| 11/03/2026 | 0.360 | 25,898.760 | 10,000 | 24.153 | 10,000 | 0.360 | ||
| 10/03/2026 | 0.365 | 25,959.900 | 40,000 | 24.007 | 40,000 | 0.354 | ||
| 09/03/2026 | 0.330 | 25,408.460 | 310,000 | 24.704 | 130,000 | 0.329 | 170,000 | 0.302 |
| 06/03/2026 | 0.355 | 25,757.290 | 40,000 | 24.549 | 40,000 | 0.351 | ||
| 05/03/2026 | 0.320 | 25,321.340 | 210,000 | 24.507 | 150,000 | 0.342 | 60,000 | 0.347 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |