26148 寧德花旗六九沽Ａ (认沽证)
按盘价 
0.089 +0.003 (+3.488%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.086 | 632.500 | 9,450,000 | 52.850 | 4,230,000 | 0.086 | 5,220,000 | 0.084 |
| 31/03/2026 | 0.102 | 613.500 | 1,440,000 | 52.683 | 1,390,000 | 0.100 | 50,000 | 0.092 |
| 30/03/2026 | 0.088 | 632.000 | 3,080,000 | 52.784 | 2,700,000 | 0.089 | 380,000 | 0.086 |
| 27/03/2026 | 0.090 | 634.000 | 4,860,000 | 52.890 | 1,040,000 | 0.091 | 3,820,000 | 0.094 |
| 26/03/2026 | 0.102 | 616.000 | 7,560,000 | 52.225 | 4,320,000 | 0.100 | 3,200,000 | 0.097 |
| 25/03/2026 | 0.090 | 637.500 | 6,530,000 | 53.020 | 2,740,000 | 0.092 | 3,430,000 | 0.088 |
| 24/03/2026 | 0.085 | 645.000 | 3,560,000 | 53.013 | 1,940,000 | 0.088 | 1,620,000 | 0.083 |
| 23/03/2026 | 0.081 | 662.000 | 11,460,000 | 54.222 | 6,830,000 | 0.077 | 4,560,000 | 0.071 |
| 20/03/2026 | 0.073 | 698.000 | 15,060,000 | 56.315 | 8,290,000 | 0.069 | 5,140,000 | 0.066 |
| 19/03/2026 | 0.077 | 644.000 | 8,300,000 | 50.749 | 4,600,000 | 0.076 | 3,360,000 | 0.073 |
| 18/03/2026 | 0.076 | 650.500 | 56,610,000 | 51.206 | 25,050,000 | 0.076 | 27,440,000 | 0.074 |
| 17/03/2026 | 0.085 | 648.000 | 49,480,000 | 52.311 | 24,700,000 | 0.078 | 20,320,000 | 0.076 |
| 16/03/2026 | 0.070 | 670.000 | 35,310,000 | 52.075 | 13,670,000 | 0.070 | 16,430,000 | 0.067 |
| 13/03/2026 | 0.077 | 621.000 | 27,610,000 | 47.084 | 11,390,000 | 0.080 | 12,080,000 | 0.079 |
| 12/03/2026 | 0.082 | 610.000 | 49,980,000 | 46.360 | 19,400,000 | 0.082 | 24,880,000 | 0.081 |
| 11/03/2026 | 0.095 | 599.500 | 68,990,000 | 46.823 | 27,850,000 | 0.088 | 32,730,000 | 0.089 |
| 10/03/2026 | 0.126 | 550.000 | 52,680,000 | 44.816 | 26,510,000 | 0.128 | 25,260,000 | 0.129 |
| 09/03/2026 | 0.194 | 503.000 | 50,770,000 | 43.905 | 24,870,000 | 0.222 | 25,320,000 | 0.219 |
| 06/03/2026 | 0.196 | 513.000 | 38,160,000 | 45.735 | 19,050,000 | 0.202 | 19,080,000 | 0.202 |
| 05/03/2026 | 0.205 | 499.800 | 29,400,000 | 43.916 | 13,650,000 | 0.208 | 15,720,000 | 0.207 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |