26142 美團中銀六九沽Ｃ (认沽证)
按盘价 
0.144 +0.004 (+2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.140 | 82.700 | 50,000 | 48.672 | 50,000 | 0.140 | ||
| 14/05/2026 | 0.113 | 85.700 | 2,572,000 | 48.646 | 1,727,000 | 0.099 | 845,000 | 0.093 |
| 13/05/2026 | 0.100 | 87.600 | 1,968,000 | 48.747 | 493,000 | 0.100 | 1,475,000 | 0.101 |
| 12/05/2026 | 0.128 | 84.150 | 376,000 | 48.371 | 373,000 | 0.128 | 3,000 | 0.128 |
| 11/05/2026 | 0.129 | 84.350 | 290,000 | 48.534 | 16,000 | 0.145 | 274,000 | 0.131 |
| 08/05/2026 | 0.140 | 84.050 | 1,198,000 | 48.932 | 525,000 | 0.140 | 673,000 | 0.147 |
| 07/05/2026 | 0.146 | 84.250 | 398,000 | 49.626 | 199,000 | 0.145 | 199,000 | 0.141 |
| 06/05/2026 | 0.163 | 82.500 | 862,000 | 49.279 | 572,000 | 0.160 | 290,000 | 0.150 |
| 05/05/2026 | 0.156 | 83.550 | 282,000 | 49.545 | 282,000 | 0.157 | ||
| 04/05/2026 | 0.145 | 84.450 | 1,016,000 | 49.215 | 508,000 | 0.143 | 478,000 | 0.135 |
| 30/04/2026 | 0.170 | 83.250 | 664,000 | 49.812 | 332,000 | 0.166 | 332,000 | 0.175 |
| 29/04/2026 | 0.175 | 83.150 | 83,000 | 50.027 | 83,000 | 0.177 | ||
| 28/04/2026 | 0.215 | 80.300 | 241,000 | 50.222 | 121,000 | 0.215 | 120,000 | 0.215 |
| 27/04/2026 | 0.198 | 81.850 | 44,000 | 50.383 | 44,000 | 0.212 | ||
| 24/04/2026 | 0.194 | 82.450 | 80,000 | 50.239 | 70,000 | 0.201 | 10,000 | 0.185 |
| 23/04/2026 | 0.191 | 83.100 | 0 | 50.533 | ||||
| 22/04/2026 | 0.178 | 84.250 | 24,000 | 50.416 | 24,000 | 0.178 | ||
| 21/04/2026 | 0.159 | 86.450 | 21,000 | 50.621 | 10,000 | 0.173 | 11,000 | 0.164 |
| 20/04/2026 | 0.175 | 85.150 | 22,000 | 50.709 | 12,000 | 0.174 | 10,000 | 0.172 |
| 17/04/2026 | 0.166 | 86.500 | 132,000 | 50.759 | 131,000 | 0.170 | 1,000 | 0.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 10:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |