26140 中芯中銀六九購Ｃ (认购证)
按盘价 
0.046 -0.011 (-19.298%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.057 | 71.300 | 450,000 | 53.341 | 450,000 | 0.058 | ||
| 26/08/2026 | 0.053 | 69.700 | 600,000 | 57.352 | ||||
| 25/08/2026 | 0.041 | 67.850 | 0 | 56.538 | ||||
| 24/08/2026 | 0.040 | 66.750 | 1,400,000 | 59.451 | 1,000,000 | 0.049 | ||
| 21/08/2026 | 0.076 | 72.500 | 0 | 53.880 | ||||
| 20/08/2026 | 0.076 | 72.100 | 25,000 | 55.035 | ||||
| 19/08/2026 | 0.084 | 73.000 | 650,000 | 54.312 | 25,000 | 0.085 | ||
| 18/08/2026 | 0.118 | 75.850 | 875,000 | 56.274 | 300,000 | 0.106 | ||
| 17/08/2026 | 0.118 | 75.150 | 375,000 | 59.248 | 75,000 | 0.104 | ||
| 14/08/2026 | 0.085 | 70.800 | 1,825,000 | 61.336 | 1,300,000 | 0.083 | ||
| 13/08/2026 | 0.065 | 67.550 | 125,000 | 63.425 | ||||
| 12/08/2026 | 0.061 | 67.400 | 4,925,000 | 61.111 | 3,450,000 | 0.061 | ||
| 11/08/2026 | 0.055 | 65.300 | 575,000 | 64.867 | 575,000 | 0.061 | ||
| 10/08/2026 | 0.061 | 66.200 | 1,300,000 | 64.322 | ||||
| 07/08/2026 | 0.070 | 66.900 | 3,075,000 | 64.666 | 975,000 | 0.067 | ||
| 06/08/2026 | 0.064 | 65.350 | 2,200,000 | 66.539 | ||||
| 05/08/2026 | 0.085 | 68.000 | 4,200,000 | 66.852 | 1,525,000 | 0.088 | ||
| 04/08/2026 | 0.071 | 65.300 | 350,000 | 69.225 | 25,000 | 0.068 | ||
| 03/08/2026 | 0.058 | 62.200 | 1,200,000 | 72.415 | ||||
| 31/07/2026 | 0.069 | 63.250 | 400,000 | 73.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |