26122 國航瑞銀六九購Ａ (认购证)
按盘价 
0.018 -0.004 (-18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.022 | 4.990 | 0 | 60.889 | ||||
| 31/03/2026 | 0.014 | 4.570 | 180,000 | 61.580 | 90,000 | 0.015 | 90,000 | 0.016 |
| 30/03/2026 | 0.014 | 4.600 | 0 | 60.877 | ||||
| 27/03/2026 | 0.018 | 4.770 | 0 | 60.873 | ||||
| 26/03/2026 | 0.019 | 4.770 | 360,000 | 61.492 | 180,000 | 0.021 | 180,000 | 0.022 |
| 25/03/2026 | 0.023 | 5.000 | 1,540,000 | 60.184 | 270,000 | 0.022 | 1,270,000 | 0.023 |
| 24/03/2026 | 0.019 | 4.830 | 2,470,000 | 60.064 | 300,000 | 0.019 | 2,170,000 | 0.017 |
| 23/03/2026 | 0.016 | 4.630 | 730,000 | 60.924 | 300,000 | 0.018 | 430,000 | 0.017 |
| 20/03/2026 | 0.024 | 5.040 | 1,400,000 | 59.279 | 700,000 | 0.024 | 700,000 | 0.024 |
| 19/03/2026 | 0.023 | 5.020 | 1,220,000 | 58.806 | 610,000 | 0.026 | 610,000 | 0.026 |
| 18/03/2026 | 0.031 | 5.260 | 6,640,000 | 59.310 | 2,820,000 | 0.031 | 2,820,000 | 0.032 |
| 17/03/2026 | 0.037 | 5.380 | 0 | 60.172 | ||||
| 16/03/2026 | 0.039 | 5.410 | 700,000 | 60.457 | 350,000 | 0.038 | 350,000 | 0.039 |
| 13/03/2026 | 0.039 | 5.390 | 2,660,000 | 60.324 | 1,410,000 | 0.042 | 1,250,000 | 0.041 |
| 12/03/2026 | 0.047 | 5.640 | 3,250,000 | 59.367 | 1,600,000 | 0.046 | 1,650,000 | 0.046 |
| 11/03/2026 | 0.046 | 5.600 | 1,100,000 | 59.487 | 550,000 | 0.052 | 550,000 | 0.053 |
| 10/03/2026 | 0.053 | 5.720 | 13,200,000 | 60.038 | 6,070,000 | 0.053 | 6,180,000 | 0.054 |
| 09/03/2026 | 0.052 | 5.680 | 0 | 60.192 | ||||
| 06/03/2026 | 0.061 | 5.900 | 4,700,000 | 59.256 | 2,350,000 | 0.060 | 2,350,000 | 0.059 |
| 05/03/2026 | 0.061 | 5.920 | 6,780,000 | 58.746 | 3,390,000 | 0.064 | 3,390,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 15:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |