26118 禾賽信證六八購Ａ (认购证)
按盘价 
0.018 -0.003 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.021 | 178.800 | 0 | 76.187 | ||||
| 14/05/2026 | 0.024 | 184.500 | 0 | 74.629 | ||||
| 13/05/2026 | 0.017 | 175.700 | 0 | 73.980 | ||||
| 12/05/2026 | 0.015 | 168.900 | 0 | 75.704 | ||||
| 11/05/2026 | 0.018 | 173.000 | 0 | 75.632 | ||||
| 08/05/2026 | 0.019 | 173.400 | 50,000 | 75.086 | 50,000 | 0.020 | ||
| 07/05/2026 | 0.023 | 178.800 | 0 | 74.604 | ||||
| 06/05/2026 | 0.017 | 168.600 | 0 | 75.429 | ||||
| 05/05/2026 | 0.018 | 169.300 | 0 | 75.531 | ||||
| 04/05/2026 | 0.021 | 172.500 | 0 | 75.695 | ||||
| 30/04/2026 | 0.022 | 173.000 | 0 | 74.735 | ||||
| 29/04/2026 | 0.030 | 180.700 | 0 | 75.111 | ||||
| 28/04/2026 | 0.032 | 181.100 | 80,000 | 75.668 | 80,000 | 0.033 | ||
| 27/04/2026 | 0.036 | 185.500 | 180,000 | 74.931 | 90,000 | 0.034 | 90,000 | 0.029 |
| 24/04/2026 | 0.021 | 169.100 | 20,000 | 74.214 | 20,000 | 0.017 | ||
| 23/04/2026 | 0.023 | 169.300 | 30,000 | 75.188 | 30,000 | 0.023 | ||
| 22/04/2026 | 0.030 | 175.700 | 0 | 75.627 | ||||
| 21/04/2026 | 0.030 | 175.700 | 30,000 | 75.341 | 20,000 | 0.025 | 10,000 | 0.030 |
| 20/04/2026 | 0.033 | 177.300 | 0 | 75.777 | ||||
| 17/04/2026 | 0.044 | 186.000 | 200,000 | 75.231 | 200,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |