26116 美團信證六八購Ｂ (认购证)
按盘价 
0.039 -0.005 (-11.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.044 | 82.700 | 3,325,000 | 43.578 | 1,785,000 | 0.046 | ||
| 14/05/2026 | 0.063 | 85.700 | 3,780,000 | 44.252 | 1,015,000 | 0.071 | 1,300,000 | 0.077 |
| 13/05/2026 | 0.077 | 87.600 | 21,120,000 | 44.504 | 9,760,000 | 0.071 | 8,470,000 | 0.070 |
| 12/05/2026 | 0.058 | 84.150 | 300,000 | 45.244 | 300,000 | 0.058 | ||
| 11/05/2026 | 0.057 | 84.350 | 640,000 | 44.184 | 300,000 | 0.057 | 340,000 | 0.051 |
| 08/05/2026 | 0.056 | 84.050 | 2,325,000 | 43.636 | 1,220,000 | 0.054 | 200,000 | 0.054 |
| 07/05/2026 | 0.058 | 84.250 | 2,695,000 | 43.687 | 625,000 | 0.061 | 920,000 | 0.061 |
| 06/05/2026 | 0.050 | 82.500 | 1,335,000 | 43.983 | 50,000 | 0.056 | 210,000 | 0.054 |
| 05/05/2026 | 0.055 | 83.550 | 2,930,000 | 43.539 | 1,720,000 | 0.050 | ||
| 04/05/2026 | 0.063 | 84.450 | 1,035,000 | 44.286 | 905,000 | 0.067 | ||
| 30/04/2026 | 0.057 | 83.250 | 3,570,000 | 43.618 | 1,905,000 | 0.056 | 415,000 | 0.051 |
| 29/04/2026 | 0.057 | 83.150 | 7,625,000 | 43.575 | 3,495,000 | 0.054 | 1,090,000 | 0.053 |
| 28/04/2026 | 0.043 | 80.300 | 1,110,000 | 43.495 | 655,000 | 0.045 | ||
| 27/04/2026 | 0.053 | 81.850 | 2,485,000 | 44.177 | 540,000 | 0.051 | 930,000 | 0.046 |
| 24/04/2026 | 0.055 | 82.450 | 3,520,000 | 43.073 | 735,000 | 0.055 | 1,055,000 | 0.055 |
| 23/04/2026 | 0.060 | 83.100 | 3,700,000 | 43.333 | 1,160,000 | 0.059 | 1,730,000 | 0.058 |
| 22/04/2026 | 0.069 | 84.250 | 3,840,000 | 43.825 | 20,000 | 0.071 | 2,985,000 | 0.070 |
| 21/04/2026 | 0.084 | 86.450 | 5,580,000 | 43.819 | 1,695,000 | 0.082 | 1,665,000 | 0.075 |
| 20/04/2026 | 0.075 | 85.150 | 4,495,000 | 43.532 | 380,000 | 0.077 | 1,020,000 | 0.076 |
| 17/04/2026 | 0.086 | 86.500 | 10,035,000 | 43.436 | 1,865,000 | 0.083 | 4,090,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 10:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |