26108 恒指匯豐六七沽Ａ (认沽证)
按盘价 
0.126 +0.017 (+15.596%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.109 | 26,389.040 | 0 | 23.996 | ||||
| 13/05/2026 | 0.110 | 26,388.440 | 210,000 | 23.994 | 210,000 | 0.112 | ||
| 12/05/2026 | 0.111 | 26,347.910 | 1,050,000 | 23.572 | 590,000 | 0.110 | 460,000 | 0.106 |
| 11/05/2026 | 0.110 | 26,406.840 | 740,000 | 23.763 | 200,000 | 0.120 | 540,000 | 0.115 |
| 08/05/2026 | 0.112 | 26,393.710 | 220,000 | 23.594 | 130,000 | 0.115 | 90,000 | 0.114 |
| 07/05/2026 | 0.101 | 26,626.280 | 150,000 | 23.358 | 50,000 | 0.105 | 100,000 | 0.102 |
| 06/05/2026 | 0.123 | 26,213.780 | 40,000 | 23.680 | 40,000 | 0.138 | ||
| 05/05/2026 | 0.143 | 25,898.610 | 40,000 | 24.151 | 40,000 | 0.143 | ||
| 04/05/2026 | 0.132 | 26,095.880 | 140,000 | 23.887 | 70,000 | 0.127 | 70,000 | 0.125 |
| 30/04/2026 | 0.156 | 25,776.530 | 80,000 | 24.590 | 80,000 | 0.149 | ||
| 29/04/2026 | 0.139 | 26,111.840 | 180,000 | 24.594 | 50,000 | 0.147 | 130,000 | 0.142 |
| 28/04/2026 | 0.161 | 25,679.780 | 40,000 | 24.211 | 40,000 | 0.152 | ||
| 27/04/2026 | 0.146 | 25,925.650 | 140,000 | 23.848 | 70,000 | 0.149 | 70,000 | 0.145 |
| 24/04/2026 | 0.147 | 25,978.070 | 160,000 | 24.124 | 60,000 | 0.156 | 100,000 | 0.154 |
| 23/04/2026 | 0.151 | 25,915.200 | 50,000 | 24.126 | 50,000 | 0.153 | ||
| 22/04/2026 | 0.138 | 26,163.240 | 710,000 | 24.017 | 370,000 | 0.143 | 340,000 | 0.138 |
| 21/04/2026 | 0.127 | 26,487.480 | 110,000 | 24.608 | 70,000 | 0.130 | 40,000 | 0.129 |
| 20/04/2026 | 0.134 | 26,361.070 | 120,000 | 24.641 | 30,000 | 0.134 | 90,000 | 0.135 |
| 17/04/2026 | 0.146 | 26,160.330 | 80,000 | 24.639 | 80,000 | 0.150 | ||
| 16/04/2026 | 0.136 | 26,394.260 | 90,000 | 24.736 | 90,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |