26107 兗礦匯豐六甲購Ａ (认购证)
按盘价 
0.285 +0.035 (+14.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0 | 53.226 | ||||||
| 02/06/2026 | 0 | 52.060 | 1,590,000 | 0.303 | 1,450,000 | 0.305 | ||
| 01/06/2026 | 0 | 52.175 | 2,920,000 | 0.236 | 2,920,000 | 0.233 | ||
| 29/05/2026 | 0 | 52.098 | 9,960,000 | 0.186 | 10,180,000 | 0.188 | ||
| 28/05/2026 | 0 | 50.780 | 14,410,000 | 0.178 | 14,320,000 | 0.177 | ||
| 27/05/2026 | 0 | 51.582 | 10,290,000 | 0.152 | 10,310,000 | 0.150 | ||
| 26/05/2026 | 0 | 51.068 | 7,680,000 | 0.132 | 7,680,000 | 0.132 | ||
| 22/05/2026 | 0 | 50.498 | 3,850,000 | 0.125 | 3,800,000 | 0.126 | ||
| 21/05/2026 | 0 | 51.347 | 13,090,000 | 0.149 | 12,700,000 | 0.151 | ||
| 20/05/2026 | 0 | 49.897 | 19,510,000 | 0.185 | 19,800,000 | 0.185 | ||
| 19/05/2026 | 0 | 50.593 | 12,960,000 | 0.212 | 13,010,000 | 0.212 | ||
| 18/05/2026 | 0 | 51.211 | 5,460,000 | 0.208 | 5,460,000 | 0.205 | ||
| 15/05/2026 | 0 | 51.672 | 8,620,000 | 0.206 | 8,670,000 | 0.205 | ||
| 14/05/2026 | 0 | 52.001 | 12,360,000 | 0.179 | 12,360,000 | 0.183 | ||
| 13/05/2026 | 0 | 51.551 | 25,030,000 | 0.201 | 25,090,000 | 0.201 | ||
| 12/05/2026 | 0 | 51.853 | 27,880,000 | 0.221 | 27,880,000 | 0.222 | ||
| 11/05/2026 | 0 | 50.720 | 9,730,000 | 0.240 | 9,710,000 | 0.244 | ||
| 08/05/2026 | 0 | 51.292 | 20,010,000 | 0.233 | 19,940,000 | 0.232 | ||
| 07/05/2026 | 0 | 51.313 | 14,030,000 | 0.221 | 14,160,000 | 0.221 | ||
| 06/05/2026 | 0 | 50.587 | 2,860,000 | 0.289 | 2,880,000 | 0.291 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |