26104 小鵬法興六九購Ａ (认购证)
按盘价 
0.038 -0.003 (-7.317%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.041 | 61.300 | 0 | 69.398 | ||||
| 14/05/2026 | 0.043 | 62.250 | 190,000 | 68.385 | 95,000 | 0.045 | 95,000 | 0.045 |
| 13/05/2026 | 0.043 | 62.400 | 230,000 | 67.841 | 115,000 | 0.043 | 115,000 | 0.044 |
| 12/05/2026 | 0.045 | 62.600 | 0 | 68.254 | ||||
| 11/05/2026 | 0.044 | 62.500 | 20,000 | 67.688 | 20,000 | 0.042 | ||
| 08/05/2026 | 0.042 | 61.300 | 0 | 68.123 | ||||
| 07/05/2026 | 0.044 | 62.250 | 400,000 | 67.129 | 200,000 | 0.043 | 200,000 | 0.043 |
| 06/05/2026 | 0.039 | 60.250 | 220,000 | 67.983 | 110,000 | 0.041 | 110,000 | 0.041 |
| 05/05/2026 | 0.048 | 62.750 | 380,000 | 67.646 | 190,000 | 0.047 | 190,000 | 0.046 |
| 04/05/2026 | 0.048 | 62.550 | 890,000 | 67.765 | 420,000 | 0.048 | 470,000 | 0.048 |
| 30/04/2026 | 0.045 | 61.000 | 300,000 | 68.197 | 150,000 | 0.046 | 150,000 | 0.047 |
| 29/04/2026 | 0.051 | 62.500 | 10,000 | 68.008 | 5,000 | 0.053 | 5,000 | 0.053 |
| 28/04/2026 | 0.049 | 61.600 | 0 | 68.509 | ||||
| 27/04/2026 | 0.061 | 64.200 | 85,000 | 68.657 | 85,000 | 0.066 | ||
| 24/04/2026 | 0.060 | 64.200 | 165,000 | 67.553 | 95,000 | 0.049 | 5,000 | 0.054 |
| 23/04/2026 | 0.050 | 62.100 | 95,000 | 66.897 | 95,000 | 0.050 | ||
| 22/04/2026 | 0.071 | 66.350 | 500,000 | 67.379 | 200,000 | 0.074 | 300,000 | 0.072 |
| 21/04/2026 | 0.080 | 68.300 | 800,000 | 66.794 | 300,000 | 0.079 | 400,000 | 0.079 |
| 20/04/2026 | 0.087 | 69.400 | 755,000 | 66.869 | 280,000 | 0.090 | 380,000 | 0.089 |
| 17/04/2026 | 0.089 | 69.700 | 2,535,000 | 66.304 | 1,265,000 | 0.092 | 1,270,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |