26104 小鵬法興六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
26/08/20260.01046.6800159.447
25/08/20260.01043.3000170.531
24/08/20260.01047.6800149.962
21/08/20260.01048.1000141.202
20/08/20260.01047.8200140.034
19/08/20260.01045.9400144.711
18/08/20260.01047.2600137.917
17/08/20260.01046.6200138.212
14/08/20260.01045.5200136.520
13/08/20260.01045.3800135.273
12/08/20260.01045.7400132.390
11/08/20260.01045.7400130.792
10/08/20260.01047.1200124.797
07/08/20260.01046.6400122.115
06/08/20260.01046.0400122.657
05/08/20260.01047.2400117.712
04/08/20260.01047.0000117.209
03/08/20260.01049.0400110.112
31/07/20260.01050.6000102.692
30/07/20260.01050.5000101.993
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/08/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。