26103 老鋪法興六七購Ａ (认购证)
按盘价 
0.026 -0.002 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.028 | 650.500 | 0 | 70.188 | ||||
| 31/03/2026 | 0.024 | 625.500 | 0 | 71.365 | ||||
| 30/03/2026 | 0.025 | 617.500 | 0 | 73.158 | ||||
| 27/03/2026 | 0.026 | 617.000 | 0 | 73.044 | ||||
| 26/03/2026 | 0.027 | 618.500 | 0 | 73.182 | ||||
| 25/03/2026 | 0.033 | 647.000 | 2,300,000 | 71.828 | 1,150,000 | 0.043 | 1,100,000 | 0.042 |
| 24/03/2026 | 0.033 | 648.500 | 0 | 70.122 | ||||
| 23/03/2026 | 0.019 | 558.500 | 0 | 75.249 | ||||
| 20/03/2026 | 0.026 | 611.000 | 300,000 | 70.877 | 150,000 | 0.025 | 150,000 | 0.029 |
| 19/03/2026 | 0.035 | 638.000 | 0 | 71.647 | ||||
| 18/03/2026 | 0.044 | 673.000 | 1,400,000 | 70.158 | 700,000 | 0.044 | 700,000 | 0.040 |
| 17/03/2026 | 0.041 | 655.000 | 2,200,000 | 71.437 | 1,100,000 | 0.043 | 1,100,000 | 0.042 |
| 16/03/2026 | 0.040 | 647.000 | 1,100,000 | 72.009 | 550,000 | 0.041 | 550,000 | 0.042 |
| 13/03/2026 | 0.043 | 648.500 | 900,000 | 72.476 | 450,000 | 0.043 | 450,000 | 0.047 |
| 12/03/2026 | 0.052 | 675.000 | 1,450,000 | 71.912 | 750,000 | 0.051 | 700,000 | 0.050 |
| 11/03/2026 | 0.045 | 654.000 | 4,150,000 | 71.990 | 2,050,000 | 0.047 | 2,100,000 | 0.045 |
| 10/03/2026 | 0.043 | 639.000 | 300,000 | 73.245 | 150,000 | 0.044 | 150,000 | 0.042 |
| 09/03/2026 | 0.042 | 635.500 | 1,400,000 | 73.072 | 700,000 | 0.042 | 700,000 | 0.041 |
| 06/03/2026 | 0.051 | 662.000 | 2,300,000 | 72.067 | 1,150,000 | 0.048 | 1,150,000 | 0.048 |
| 05/03/2026 | 0.046 | 640.000 | 1,100,000 | 73.242 | 550,000 | 0.054 | 550,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 15:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |