26070 建行摩通八乙購Ａ (认购证)
按盘价 
0.390 +0.005 (+1.299%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.385 | 8.410 | 100,000 | 28.499 | 100,000 | 0.385 | ||
| 31/03/2026 | 0.380 | 8.390 | 1,500,000 | 28.270 | 1,500,000 | 0.380 | ||
| 30/03/2026 | 0.360 | 8.240 | 1,000,000 | 24.198 | 1,000,000 | 0.360 | ||
| 27/03/2026 | 0.345 | 8.090 | 0 | 25.032 | ||||
| 26/03/2026 | 0.335 | 8.010 | 0 | 25.205 | ||||
| 25/03/2026 | 0.335 | 8.080 | 0 | 23.927 | ||||
| 24/03/2026 | 0.325 | 7.970 | 0 | 24.387 | ||||
| 23/03/2026 | 0.310 | 7.790 | 65,000 | 25.651 | 65,000 | 0.310 | ||
| 20/03/2026 | 0.350 | 8.080 | 0 | 25.457 | ||||
| 19/03/2026 | 0.350 | 8.090 | 50,000 | 25.257 | 50,000 | 0.356 | ||
| 18/03/2026 | 0.345 | 8.140 | 0 | 23.692 | ||||
| 17/03/2026 | 0.340 | 8.110 | 30,000 | 23.547 | 30,000 | 0.340 | ||
| 16/03/2026 | 0.335 | 8.050 | 0 | 24.003 | ||||
| 13/03/2026 | 0.320 | 7.910 | 0 | 24.584 | ||||
| 12/03/2026 | 0.320 | 7.920 | 0 | 24.391 | ||||
| 11/03/2026 | 0.300 | 7.780 | 510,000 | 24.331 | 510,000 | 0.300 | ||
| 10/03/2026 | 0.320 | 7.910 | 0 | 24.131 | ||||
| 09/03/2026 | 0.320 | 7.920 | 0 | 23.935 | ||||
| 06/03/2026 | 0.320 | 7.910 | 0 | 24.059 | ||||
| 05/03/2026 | 0.320 | 7.850 | 300,000 | 25.096 | 300,000 | 0.325 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 10:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |