26064 招金摩通六七購Ｂ (认购证)
按盘价 
0.066 -0.008 (-10.811%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0 | 61.194 | ||||||
| 01/04/2026 | 0 | 60.442 | 29,850,000 | 0.079 | 29,490,000 | 0.079 | ||
| 31/03/2026 | 0 | 61.739 | 60,000 | 0.060 | 635,000 | 0.061 | ||
| 30/03/2026 | 0 | 62.186 | 55,000 | 0.050 | 55,000 | 0.053 | ||
| 27/03/2026 | 0 | 60.631 | ||||||
| 26/03/2026 | 0 | 62.700 | ||||||
| 25/03/2026 | 0 | 61.342 | ||||||
| 24/03/2026 | 0 | 61.535 | 175,000 | 0.027 | ||||
| 23/03/2026 | 0 | 62.177 | 55,000 | 0.020 | 10,090,000 | 0.024 | ||
| 20/03/2026 | 0 | 60.541 | 4,470,000 | 0.026 | ||||
| 19/03/2026 | 0 | 59.773 | 45,000 | 0.026 | ||||
| 18/03/2026 | 0 | 58.724 | 1,360,000 | 0.046 | 1,600,000 | 0.047 | ||
| 17/03/2026 | 0 | 59.445 | 2,250,000 | 0.061 | 2,250,000 | 0.060 | ||
| 16/03/2026 | 0 | 59.254 | 20,325,000 | 0.043 | 20,370,000 | 0.043 | ||
| 13/03/2026 | 0 | 58.984 | 11,635,000 | 0.077 | 12,005,000 | 0.078 | ||
| 12/03/2026 | 0 | 59.535 | 3,320,000 | 0.092 | 3,745,000 | 0.091 | ||
| 11/03/2026 | 0 | 59.221 | 8,160,000 | 0.114 | 8,150,000 | 0.112 | ||
| 10/03/2026 | 0 | 59.085 | 13,065,000 | 0.088 | 13,070,000 | 0.087 | ||
| 09/03/2026 | 0 | 59.620 | 6,095,000 | 0.064 | 5,880,000 | 0.063 | ||
| 06/03/2026 | 0 | 59.448 | 10,300,000 | 0.079 | 10,300,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |