26058 平安華泰六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.010 | 62.450 | 0 | 49.343 | ||||
| 14/05/2026 | 0.010 | 63.500 | 10,000 | 47.686 | 10,000 | 0.010 | ||
| 13/05/2026 | 0.011 | 64.100 | 0 | 47.285 | ||||
| 12/05/2026 | 0.014 | 65.000 | 0 | 47.558 | ||||
| 11/05/2026 | 0.015 | 65.050 | 0 | 47.741 | ||||
| 08/05/2026 | 0.016 | 65.600 | 0 | 46.757 | ||||
| 07/05/2026 | 0.016 | 66.000 | 1,000,000 | 46.003 | 1,000,000 | 0.011 | ||
| 06/05/2026 | 0.011 | 64.200 | 0 | 45.522 | ||||
| 05/05/2026 | 0.011 | 63.500 | 10,000 | 46.198 | 10,000 | 0.011 | ||
| 04/05/2026 | 0.012 | 63.250 | 0 | 46.870 | ||||
| 30/04/2026 | 0.013 | 63.000 | 1,000,000 | 46.841 | 1,000,000 | 0.013 | ||
| 29/04/2026 | 0.013 | 63.700 | 10,000 | 45.739 | 10,000 | 0.013 | ||
| 28/04/2026 | 0.015 | 60.050 | 0 | 51.295 | ||||
| 27/04/2026 | 0.018 | 60.900 | 0 | 51.340 | ||||
| 24/04/2026 | 0.018 | 60.950 | 0 | 50.585 | ||||
| 23/04/2026 | 0.018 | 60.700 | 0 | 50.695 | ||||
| 22/04/2026 | 0.018 | 61.300 | 0 | 49.679 | ||||
| 21/04/2026 | 0.018 | 61.450 | 1,000,000 | 49.297 | 1,000,000 | 0.018 | ||
| 20/04/2026 | 0.017 | 61.500 | 0 | 48.587 | ||||
| 17/04/2026 | 0.017 | 60.600 | 0 | 49.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 09:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |