26052 建行國君六七購Ａ (认购证)
按盘价 
0.136 +0.003 (+2.256%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.133 | 8.410 | 32,000,000 | 28.660 | 16,000,000 | 0.147 | 16,000,000 | 0.147 |
| 31/03/2026 | 0.130 | 8.390 | 0 | 28.607 | ||||
| 30/03/2026 | 0.109 | 8.240 | 40,000 | 28.861 | 20,000 | 0.109 | 20,000 | 0.110 |
| 27/03/2026 | 0.095 | 8.090 | 0 | 29.352 | ||||
| 26/03/2026 | 0.085 | 8.010 | 0 | 29.358 | ||||
| 25/03/2026 | 0.093 | 8.080 | 0 | 29.055 | ||||
| 24/03/2026 | 0.082 | 7.970 | 306,000 | 29.319 | 156,000 | 0.071 | 150,000 | 0.071 |
| 23/03/2026 | 0.066 | 7.790 | 6,000 | 29.828 | 6,000 | 0.064 | ||
| 20/03/2026 | 0.106 | 8.080 | 0 | 29.610 | ||||
| 19/03/2026 | 0.108 | 8.090 | 0 | 29.528 | ||||
| 18/03/2026 | 0.116 | 8.140 | 0 | 29.394 | ||||
| 17/03/2026 | 0.112 | 8.110 | 0 | 29.352 | ||||
| 16/03/2026 | 0.106 | 8.050 | 0 | 29.548 | ||||
| 13/03/2026 | 0.095 | 7.910 | 0 | 30.100 | ||||
| 12/03/2026 | 0.096 | 7.920 | 0 | 29.945 | ||||
| 11/03/2026 | 0.078 | 7.780 | 0 | 29.887 | ||||
| 10/03/2026 | 0.103 | 7.910 | 0 | 30.437 | ||||
| 09/03/2026 | 0.109 | 7.920 | 0 | 30.723 | ||||
| 06/03/2026 | 0.111 | 7.910 | 0 | 30.692 | ||||
| 05/03/2026 | 0.103 | 7.850 | 0 | 30.675 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |