26043 匯豐花旗六八購Ａ (认购证)
按盘价 
0.029 -0.007 (-19.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.036 | 139.400 | 100,000 | 33.134 | ||||
| 14/05/2026 | 0.044 | 140.500 | 2,320,000 | 33.956 | 1,172,000 | 0.049 | 1,148,000 | 0.048 |
| 13/05/2026 | 0.045 | 140.317 | 0 | 33.491 | ||||
| 12/05/2026 | 0.038 | 137.817 | 1,716,000 | 33.995 | 908,000 | 0.046 | 808,000 | 0.047 |
| 11/05/2026 | 0.050 | 140.417 | 100,000 | 33.762 | 100,000 | 0.040 | ||
| 08/05/2026 | 0.041 | 137.917 | 152,000 | 33.651 | 152,000 | 0.042 | ||
| 07/05/2026 | 0.059 | 142.317 | 432,000 | 32.823 | 244,000 | 0.055 | 180,000 | 0.056 |
| 06/05/2026 | 0.046 | 139.717 | 2,620,000 | 32.804 | 1,820,000 | 0.041 | 800,000 | 0.038 |
| 05/05/2026 | 0.036 | 135.217 | 3,488,000 | 34.132 | 932,000 | 0.043 | 2,256,000 | 0.048 |
| 04/05/2026 | 0.066 | 142.617 | 3,976,000 | 32.880 | 2,060,000 | 0.063 | 1,852,000 | 0.064 |
| 30/04/2026 | 0.052 | 139.417 | 1,648,000 | 32.786 | 764,000 | 0.051 | 884,000 | 0.051 |
| 29/04/2026 | 0.054 | 140.217 | 1,480,000 | 32.338 | 788,000 | 0.052 | 692,000 | 0.052 |
| 28/04/2026 | 0.048 | 139.817 | 688,000 | 31.709 | 228,000 | 0.048 | 460,000 | 0.048 |
| 27/04/2026 | 0.051 | 139.417 | 1,600,000 | 32.187 | 816,000 | 0.050 | 784,000 | 0.050 |
| 24/04/2026 | 0.053 | 139.217 | 400,000 | 32.097 | 200,000 | 0.052 | 200,000 | 0.053 |
| 23/04/2026 | 0.058 | 140.317 | 2,352,000 | 31.808 | 816,000 | 0.063 | 1,436,000 | 0.063 |
| 22/04/2026 | 0.076 | 143.217 | 1,392,000 | 31.559 | 692,000 | 0.073 | 700,000 | 0.074 |
| 21/04/2026 | 0.084 | 142.917 | 2,032,000 | 32.357 | 1,116,000 | 0.082 | 916,000 | 0.083 |
| 20/04/2026 | 0.083 | 141.417 | 3,704,000 | 33.128 | 1,752,000 | 0.083 | 1,952,000 | 0.083 |
| 17/04/2026 | 0.081 | 140.717 | 1,932,000 | 32.972 | 1,056,000 | 0.082 | 676,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 14:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |