26026 天齊華泰七二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 31.220 | 0 | 75.840 | |||||
| 17/09/2026 | 30.700 | 0 | 77.064 | |||||
| 16/09/2026 | 30.700 | 0 | 76.782 | 20,000 | 0.010 | |||
| 15/09/2026 | 30.140 | 0 | 82.782 | |||||
| 14/09/2026 | 31.780 | 0 | 81.473 | |||||
| 11/09/2026 | 31.820 | 0 | 80.488 | 70,000 | 0.017 | |||
| 10/09/2026 | 33.660 | 0 | 78.171 | 10,000 | 0.019 | |||
| 09/09/2026 | 34.920 | 0 | 79.139 | 20,000 | 0.024 | |||
| 08/09/2026 | 34.760 | 0 | 80.259 | 100,000 | 0.025 | |||
| 07/09/2026 | 34.560 | 0 | 78.722 | 30,000 | 0.023 | 100,000 | 0.026 | |
| 04/09/2026 | 34.500 | 0 | 81.728 | |||||
| 03/09/2026 | 36.200 | 0 | 80.463 | |||||
| 02/09/2026 | 36.500 | 0 | 80.067 | 60,000 | 0.033 | |||
| 01/09/2026 | 37.580 | 0 | 80.943 | 50,000 | 0.040 | |||
| 31/08/2026 | 37.860 | 0 | 80.522 | 70,000 | 0.040 | |||
| 28/08/2026 | 38.200 | 0 | 80.712 | 350,000 | 0.045 | 4,810,000 | 0.041 | |
| 27/08/2026 | 36.960 | 0 | 81.493 | |||||
| 26/08/2026 | 36.440 | 0 | 82.809 | 10,000 | 0.041 | 10,000 | 0.042 | |
| 25/08/2026 | 36.340 | 0 | 82.155 | 130,000 | 0.042 | 10,000 | 0.038 | |
| 24/08/2026 | 38.200 | 0 | 82.865 | 10,000 | 0.048 | 590,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |