26025 禾賽華泰六八購Ａ (认购证)
按盘价 
0.028 -0.009 (-24.324%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.037 | 184.500 | 1,360,000 | 65.583 | 730,000 | 0.035 | 630,000 | 0.035 |
| 13/05/2026 | 0.024 | 175.700 | 880,000 | 64.654 | 880,000 | 0.023 | ||
| 12/05/2026 | 0.020 | 168.900 | 0 | 66.019 | ||||
| 11/05/2026 | 0.025 | 173.000 | 0 | 66.008 | ||||
| 08/05/2026 | 0.028 | 173.400 | 220,000 | 66.138 | 120,000 | 0.031 | 100,000 | 0.030 |
| 07/05/2026 | 0.033 | 178.800 | 510,000 | 64.848 | 510,000 | 0.032 | ||
| 06/05/2026 | 0.024 | 168.600 | 100,000 | 66.242 | 100,000 | 0.026 | ||
| 05/05/2026 | 0.025 | 169.300 | 100,000 | 66.022 | 100,000 | 0.027 | ||
| 04/05/2026 | 0.031 | 172.500 | 80,000 | 66.614 | 80,000 | 0.035 | ||
| 30/04/2026 | 0.036 | 173.000 | 100,000 | 67.012 | 100,000 | 0.037 | ||
| 29/04/2026 | 0.049 | 180.700 | 1,250,000 | 66.710 | 200,000 | 0.047 | 1,050,000 | 0.052 |
| 28/04/2026 | 0.053 | 181.100 | 3,717,000 | 67.364 | 2,067,000 | 0.062 | 1,350,000 | 0.064 |
| 27/04/2026 | 0.065 | 185.500 | 3,210,000 | 67.769 | 1,295,000 | 0.079 | 1,915,000 | 0.073 |
| 24/04/2026 | 0.033 | 169.100 | 465,000 | 66.136 | 450,000 | 0.030 | 15,000 | 0.033 |
| 23/04/2026 | 0.035 | 169.300 | 0 | 66.507 | ||||
| 22/04/2026 | 0.047 | 175.700 | 652,000 | 66.754 | 652,000 | 0.047 | ||
| 21/04/2026 | 0.047 | 175.700 | 80,000 | 66.484 | 80,000 | 0.046 | ||
| 20/04/2026 | 0.054 | 177.300 | 0 | 67.381 | ||||
| 17/04/2026 | 0.082 | 186.000 | 560,000 | 68.451 | 260,000 | 0.081 | 200,000 | 0.081 |
| 16/04/2026 | 0.095 | 189.200 | 1,810,000 | 69.011 | 810,000 | 0.100 | 1,000,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |