26020 中移法興六九購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.012 | 80.150 | 0 | 29.900 | ||||
| 24/08/2026 | 0.012 | 79.450 | 0 | 25.309 | ||||
| 21/08/2026 | 0.012 | 79.900 | 0 | 23.490 | ||||
| 20/08/2026 | 0.012 | 79.500 | 0 | 23.909 | ||||
| 19/08/2026 | 0.012 | 79.200 | 0 | 24.145 | ||||
| 18/08/2026 | 0.012 | 79.200 | 0 | 23.860 | ||||
| 17/08/2026 | 0.012 | 79.500 | 0 | 23.057 | ||||
| 14/08/2026 | 0.012 | 79.150 | 0 | 22.612 | ||||
| 13/08/2026 | 0.012 | 78.300 | 0 | 23.780 | ||||
| 12/08/2026 | 0.012 | 78.800 | 0 | 22.703 | ||||
| 11/08/2026 | 0.012 | 78.800 | 10,000 | 22.461 | 10,000 | 0.012 | ||
| 10/08/2026 | 0.013 | 79.150 | 0 | 22.005 | ||||
| 07/08/2026 | 0.014 | 78.950 | 0 | 21.992 | ||||
| 06/08/2026 | 0.018 | 79.500 | 0 | 22.026 | ||||
| 05/08/2026 | 0.019 | 79.800 | 0 | 21.581 | ||||
| 04/08/2026 | 0.020 | 79.600 | 0 | 21.948 | ||||
| 03/08/2026 | 0.025 | 80.700 | 0 | 21.024 | ||||
| 31/07/2026 | 0.030 | 80.750 | 0 | 21.327 | ||||
| 30/07/2026 | 0.041 | 81.900 | 0 | 20.923 | ||||
| 29/07/2026 | 0.035 | 81.200 | 0 | 21.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 14:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |