26015 海撈匯豐六七購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.015 | 14.680 | 0 | 59.319 | ||||
| 14/05/2026 | 0.015 | 15.000 | 0 | 56.531 | ||||
| 13/05/2026 | 0.015 | 15.040 | 0 | 55.859 | ||||
| 12/05/2026 | 0.015 | 15.090 | 0 | 55.159 | ||||
| 11/05/2026 | 0.016 | 15.460 | 45,000 | 52.811 | 45,000 | 0.014 | ||
| 08/05/2026 | 0.014 | 14.730 | 0 | 55.612 | ||||
| 07/05/2026 | 0.014 | 14.610 | 0 | 56.122 | ||||
| 06/05/2026 | 0.014 | 14.350 | 0 | 57.642 | ||||
| 05/05/2026 | 0.014 | 14.260 | 0 | 57.957 | ||||
| 04/05/2026 | 0.015 | 14.420 | 0 | 57.182 | ||||
| 30/04/2026 | 0.015 | 14.360 | 0 | 56.282 | ||||
| 29/04/2026 | 0.015 | 14.360 | 0 | 55.961 | ||||
| 28/04/2026 | 0.015 | 14.010 | 0 | 58.118 | ||||
| 27/04/2026 | 0.015 | 14.300 | 0 | 55.758 | ||||
| 24/04/2026 | 0.015 | 14.600 | 10,000 | 52.818 | 10,000 | 0.015 | ||
| 23/04/2026 | 0.017 | 14.700 | 0 | 53.113 | ||||
| 22/04/2026 | 0.021 | 15.000 | 10,000 | 53.008 | 10,000 | 0.020 | ||
| 21/04/2026 | 0.024 | 15.120 | 0 | 53.411 | ||||
| 20/04/2026 | 0.024 | 15.130 | 0 | 53.067 | ||||
| 17/04/2026 | 0.023 | 14.970 | 405,000 | 52.878 | 195,000 | 0.022 | 205,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |