25997 恒安摩通六甲購Ａ (认购证)
按盘价 
0.032 -0.004 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.036 | 26.460 | 0 | 37.266 | ||||
| 13/05/2026 | 0.041 | 26.740 | 0 | 37.549 | ||||
| 12/05/2026 | 0.045 | 27.020 | 0 | 37.560 | ||||
| 11/05/2026 | 0.053 | 27.540 | 0 | 37.506 | ||||
| 08/05/2026 | 0.053 | 27.560 | 0 | 37.139 | ||||
| 07/05/2026 | 0.050 | 27.240 | 0 | 37.471 | ||||
| 06/05/2026 | 0.048 | 27.140 | 10,000 | 37.260 | 5,000 | 0.048 | 5,000 | 0.047 |
| 05/05/2026 | 0.047 | 27.060 | 0 | 37.236 | ||||
| 04/05/2026 | 0.047 | 26.940 | 0 | 37.540 | ||||
| 30/04/2026 | 0.045 | 26.680 | 0 | 37.554 | ||||
| 29/04/2026 | 0.049 | 27.020 | 0 | 37.251 | ||||
| 28/04/2026 | 0.049 | 26.980 | 0 | 37.294 | ||||
| 27/04/2026 | 0.049 | 26.920 | 0 | 37.400 | ||||
| 24/04/2026 | 0.047 | 26.780 | 0 | 37.133 | ||||
| 23/04/2026 | 0.045 | 26.580 | 0 | 37.234 | ||||
| 22/04/2026 | 0.044 | 26.480 | 0 | 37.233 | ||||
| 21/04/2026 | 0.044 | 26.440 | 0 | 37.328 | ||||
| 20/04/2026 | 0.038 | 25.860 | 0 | 37.615 | ||||
| 17/04/2026 | 0.041 | 25.960 | 0 | 37.791 | ||||
| 16/04/2026 | 0.056 | 27.040 | 0 | 37.555 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |