25995 海撈中銀六七購Ａ (认购证)
按盘价 
0.033 +0.006 (+22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.027 | 14.390 | 0 | 54.684 | ||||
| 31/03/2026 | 0.027 | 14.270 | 0 | 55.258 | ||||
| 30/03/2026 | 0.032 | 14.510 | 0 | 55.456 | ||||
| 27/03/2026 | 0.033 | 14.590 | 0 | 54.606 | ||||
| 26/03/2026 | 0.024 | 13.910 | 0 | 55.145 | ||||
| 25/03/2026 | 0.029 | 14.220 | 0 | 55.879 | ||||
| 24/03/2026 | 0.068 | 15.990 | 0 | 55.281 | ||||
| 23/03/2026 | 0.049 | 15.170 | 0 | 55.820 | ||||
| 20/03/2026 | 0.055 | 15.850 | 5,400,000 | 52.188 | 2,700,000 | 0.062 | 2,700,000 | 0.062 |
| 19/03/2026 | 0.066 | 16.040 | 11,810,000 | 53.381 | 5,905,000 | 0.068 | 5,905,000 | 0.068 |
| 18/03/2026 | 0.079 | 16.500 | 10,800,000 | 52.850 | 5,400,000 | 0.078 | 5,400,000 | 0.078 |
| 17/03/2026 | 0.084 | 16.550 | 4,600,000 | 53.310 | 2,300,000 | 0.086 | 2,300,000 | 0.087 |
| 16/03/2026 | 0.080 | 16.440 | 6,015,000 | 53.057 | 3,300,000 | 0.075 | 2,700,000 | 0.074 |
| 13/03/2026 | 0.069 | 16.010 | 12,600,000 | 53.043 | 6,000,000 | 0.081 | 6,600,000 | 0.080 |
| 12/03/2026 | 0.096 | 16.770 | 15,970,000 | 53.069 | 7,985,000 | 0.089 | 7,985,000 | 0.089 |
| 11/03/2026 | 0.091 | 16.510 | 7,305,000 | 53.748 | 3,725,000 | 0.097 | 3,580,000 | 0.099 |
| 10/03/2026 | 0.124 | 17.160 | 16,275,000 | 54.662 | 8,100,000 | 0.119 | 8,175,000 | 0.120 |
| 09/03/2026 | 0.116 | 16.930 | 2,100,000 | 54.796 | 1,050,000 | 0.113 | 1,050,000 | 0.113 |
| 06/03/2026 | 0.141 | 17.180 | 33,740,000 | 56.396 | 16,835,000 | 0.135 | 16,905,000 | 0.135 |
| 05/03/2026 | 0.121 | 16.910 | 26,210,000 | 54.980 | 13,105,000 | 0.132 | 13,105,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |