25988 金蝶摩利六八購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.010 | 8.230 | 0 | 71.921 | ||||
| 14/05/2026 | 0.010 | 8.590 | 0 | 66.439 | ||||
| 13/05/2026 | 0.010 | 8.600 | 0 | 65.888 | ||||
| 12/05/2026 | 0.010 | 8.700 | 10,000 | 64.176 | ||||
| 11/05/2026 | 0.013 | 9.130 | 390,000 | 62.008 | 390,000 | 0.013 | ||
| 08/05/2026 | 0.015 | 9.340 | 900,000 | 60.379 | 860,000 | 0.016 | ||
| 07/05/2026 | 0.010 | 8.990 | 0 | 58.572 | ||||
| 06/05/2026 | 0.010 | 8.540 | 0 | 64.022 | ||||
| 05/05/2026 | 0.010 | 8.580 | 0 | 63.158 | ||||
| 04/05/2026 | 0.010 | 8.540 | 0 | 63.323 | ||||
| 30/04/2026 | 0.010 | 8.550 | 0 | 61.821 | ||||
| 29/04/2026 | 0.010 | 8.440 | 0 | 62.894 | ||||
| 28/04/2026 | 0.010 | 8.230 | 0 | 65.269 | ||||
| 27/04/2026 | 0.010 | 8.500 | 40,000 | 61.481 | ||||
| 24/04/2026 | 0.018 | 8.490 | 0 | 70.128 | ||||
| 23/04/2026 | 0.015 | 8.900 | 0 | 61.195 | ||||
| 22/04/2026 | 0.015 | 8.990 | 1,630,000 | 59.753 | 1,430,000 | 0.015 | ||
| 21/04/2026 | 0.017 | 9.100 | 170,000 | 60.098 | 50,000 | 0.018 | ||
| 20/04/2026 | 0.022 | 9.310 | 920,000 | 61.554 | 920,000 | 0.023 | ||
| 17/04/2026 | 0.020 | 9.160 | 870,000 | 60.913 | 10,000 | 0.016 | 330,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 16:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |