25985 恒指匯豐六乙購Ａ (认购证)
按盘价 
0.285 -0.020 (-6.557%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.305 | 25,294.030 | 6,160,000 | 24.744 | 1,580,000 | 0.310 | 680,000 | 0.305 |
| 31/03/2026 | 0.275 | 24,788.140 | 2,210,000 | 25.354 | 1,340,000 | 0.269 | ||
| 30/03/2026 | 0.275 | 24,750.790 | 4,390,000 | 25.544 | 760,000 | 0.270 | 3,560,000 | 0.264 |
| 27/03/2026 | 0.295 | 24,951.880 | 2,690,000 | 25.879 | 1,160,000 | 0.288 | 20,000 | 0.280 |
| 26/03/2026 | 0.275 | 24,856.430 | 4,210,000 | 24.744 | 1,470,000 | 0.275 | ||
| 25/03/2026 | 0.310 | 25,335.950 | 1,560,000 | 24.621 | 40,000 | 0.300 | ||
| 24/03/2026 | 0.290 | 25,063.710 | 4,520,000 | 24.628 | 1,020,000 | 0.290 | 120,000 | 0.270 |
| 23/03/2026 | 0.260 | 24,382.470 | 8,990,000 | 25.977 | 40,000 | 0.246 | 8,680,000 | 0.256 |
| 20/03/2026 | 0.300 | 25,277.320 | 1,910,000 | 23.822 | 1,870,000 | 0.311 | ||
| 19/03/2026 | 0.325 | 25,500.580 | 710,000 | 24.282 | 90,000 | 0.320 | 620,000 | 0.329 |
| 18/03/2026 | 0.365 | 26,025.420 | 0 | 23.992 | ||||
| 17/03/2026 | 0.355 | 25,868.540 | 190,000 | 24.186 | 120,000 | 0.375 | ||
| 16/03/2026 | 0.355 | 25,834.020 | 70,000 | 24.432 | 20,000 | 0.340 | 50,000 | 0.320 |
| 13/03/2026 | 0.335 | 25,465.600 | 60,000 | 25.060 | 60,000 | 0.335 | ||
| 12/03/2026 | 0.340 | 25,716.760 | 450,000 | 23.829 | 450,000 | 0.330 | ||
| 11/03/2026 | 0.355 | 25,898.760 | 610,000 | 23.769 | 50,000 | 0.356 | ||
| 10/03/2026 | 0.355 | 25,959.900 | 1,890,000 | 23.239 | 930,000 | 0.349 | ||
| 09/03/2026 | 0.320 | 25,408.460 | 1,790,000 | 23.934 | 280,000 | 0.295 | 310,000 | 0.305 |
| 06/03/2026 | 0.345 | 25,757.290 | 1,450,000 | 23.786 | 50,000 | 0.341 | 50,000 | 0.319 |
| 05/03/2026 | 0.315 | 25,321.340 | 1,880,000 | 24.124 | 1,640,000 | 0.337 | 50,000 | 0.335 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 11:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |