25972 天齊麥銀七二購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.012 | 23.960 | 0 | 114.002 | ||||
| 03/11/2026 | 0.012 | 23.080 | 0 | 117.603 | ||||
| 02/11/2026 | 0.012 | 23.340 | 0 | 115.766 | ||||
| 30/10/2026 | 0.012 | 23.080 | 0 | 115.294 | ||||
| 29/10/2026 | 0.012 | 23.740 | 0 | 111.659 | ||||
| 28/10/2026 | 0.012 | 24.460 | 0 | 107.884 | ||||
| 27/10/2026 | 0.012 | 24.480 | 0 | 107.287 | ||||
| 26/10/2026 | 0.012 | 23.960 | 0 | 109.089 | ||||
| 23/10/2026 | 0.012 | 23.380 | 0 | 110.185 | ||||
| 22/10/2026 | 0.012 | 22.680 | 0 | 112.903 | ||||
| 21/10/2026 | 0.012 | 23.540 | 0 | 108.476 | ||||
| 20/10/2026 | 0.012 | 23.700 | 0 | 107.284 | ||||
| 16/10/2026 | 0.012 | 23.900 | 0 | 104.561 | ||||
| 15/10/2026 | 0.012 | 24.460 | 0 | 101.744 | ||||
| 14/10/2026 | 0.012 | 25.160 | 0 | 98.440 | ||||
| 13/10/2026 | 0.012 | 25.340 | 0 | 97.301 | ||||
| 12/10/2026 | 0.012 | 25.920 | 0 | 94.614 | ||||
| 09/10/2026 | 0.012 | 27.460 | 0 | 87.709 | ||||
| 08/10/2026 | 0.012 | 27.220 | 0 | 88.224 | ||||
| 07/10/2026 | 0.012 | 27.360 | 0 | 87.364 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |