25970 布魯麥銀六八購Ａ (认购证)
按盘价 
0.092 -0.012 (-11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.104 | 65.050 | 3,420,000 | 88.191 | 1,800,000 | 0.100 | 1,620,000 | 0.099 |
| 31/03/2026 | 0.079 | 60.850 | 60,000 | 87.353 | 60,000 | 0.084 | ||
| 30/03/2026 | 0.083 | 61.100 | 1,080,000 | 88.133 | 540,000 | 0.078 | 540,000 | 0.076 |
| 27/03/2026 | 0.090 | 61.600 | 2,175,000 | 88.854 | 1,095,000 | 0.090 | 1,080,000 | 0.090 |
| 26/03/2026 | 0.077 | 59.500 | 5,340,000 | 87.805 | 2,685,000 | 0.091 | 2,655,000 | 0.091 |
| 25/03/2026 | 0.102 | 63.700 | 6,750,000 | 88.136 | 3,525,000 | 0.117 | 3,225,000 | 0.116 |
| 24/03/2026 | 0.110 | 65.750 | 3,165,000 | 86.144 | 1,455,000 | 0.111 | 1,710,000 | 0.111 |
| 23/03/2026 | 0.097 | 62.700 | 5,580,000 | 87.798 | 2,610,000 | 0.097 | 2,760,000 | 0.096 |
| 20/03/2026 | 0.118 | 66.000 | 9,660,000 | 87.079 | 4,875,000 | 0.119 | 4,785,000 | 0.118 |
| 19/03/2026 | 0.093 | 61.100 | 2,280,000 | 88.517 | 1,140,000 | 0.097 | 1,140,000 | 0.097 |
| 18/03/2026 | 0.106 | 63.550 | 0 | 87.666 | ||||
| 17/03/2026 | 0.121 | 66.900 | 30,000 | 85.205 | 30,000 | 0.121 | ||
| 16/03/2026 | 0.127 | 66.550 | 1,815,000 | 87.607 | 1,245,000 | 0.114 | 270,000 | 0.116 |
| 13/03/2026 | 0.102 | 61.250 | 20,115,000 | 89.710 | 9,540,000 | 0.095 | 10,575,000 | 0.096 |
| 12/03/2026 | 0.111 | 61.550 | 2,190,000 | 91.986 | 1,020,000 | 0.107 | 1,140,000 | 0.100 |
| 11/03/2026 | 0.096 | 56.500 | 6,300,000 | 97.452 | 3,150,000 | 0.097 | 3,150,000 | 0.097 |
| 10/03/2026 | 0.097 | 56.050 | 3,075,000 | 98.510 | 1,845,000 | 0.098 | 1,185,000 | 0.098 |
| 09/03/2026 | 0.087 | 55.050 | 1,440,000 | 96.399 | 240,000 | 0.080 | 1,200,000 | 0.081 |
| 06/03/2026 | 0.089 | 54.100 | 2,370,000 | 98.478 | 1,185,000 | 0.088 | 1,185,000 | 0.088 |
| 05/03/2026 | 0.085 | 53.400 | 1,500,000 | 98.089 | 750,000 | 0.096 | 750,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 14:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |