25962 康方匯豐六八購Ａ (认购证)
按盘价 
0.305 +0.005 (+1.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.300 | 139.200 | 5,060,000 | 77.177 | 2,520,000 | 0.276 | 2,540,000 | 0.274 |
| 31/03/2026 | 0.247 | 130.200 | 4,010,000 | 77.800 | 2,020,000 | 0.255 | 1,990,000 | 0.252 |
| 30/03/2026 | 0.270 | 133.100 | 6,250,000 | 79.257 | 3,120,000 | 0.275 | 3,130,000 | 0.271 |
| 27/03/2026 | 0.232 | 126.400 | 43,940,000 | 78.962 | 21,970,000 | 0.219 | 21,970,000 | 0.218 |
| 26/03/2026 | 0.216 | 123.700 | 19,520,000 | 78.439 | 9,760,000 | 0.227 | 9,760,000 | 0.227 |
| 25/03/2026 | 0.208 | 121.800 | 32,810,000 | 78.963 | 16,480,000 | 0.206 | 16,330,000 | 0.206 |
| 24/03/2026 | 0.202 | 120.000 | 22,950,000 | 79.852 | 11,400,000 | 0.179 | 11,550,000 | 0.178 |
| 23/03/2026 | 0.166 | 112.100 | 27,820,000 | 81.073 | 13,910,000 | 0.164 | 13,910,000 | 0.165 |
| 20/03/2026 | 0.183 | 115.600 | 30,140,000 | 80.089 | 15,070,000 | 0.192 | 15,070,000 | 0.193 |
| 19/03/2026 | 0.192 | 117.300 | 19,360,000 | 79.894 | 9,680,000 | 0.199 | 9,680,000 | 0.199 |
| 18/03/2026 | 0.215 | 120.100 | 26,700,000 | 82.264 | 13,350,000 | 0.205 | 13,350,000 | 0.204 |
| 17/03/2026 | 0.198 | 117.500 | 21,220,000 | 80.978 | 10,610,000 | 0.204 | 10,610,000 | 0.204 |
| 16/03/2026 | 0.194 | 116.600 | 22,430,000 | 80.945 | 11,220,000 | 0.184 | 11,150,000 | 0.182 |
| 13/03/2026 | 0.164 | 110.200 | 18,030,000 | 80.852 | 8,950,000 | 0.167 | 9,020,000 | 0.166 |
| 12/03/2026 | 0.174 | 111.100 | 13,160,000 | 82.520 | 6,580,000 | 0.179 | 6,580,000 | 0.179 |
| 11/03/2026 | 0.194 | 114.900 | 12,050,000 | 82.526 | 6,020,000 | 0.194 | 6,030,000 | 0.194 |
| 10/03/2026 | 0.193 | 115.000 | 15,520,000 | 81.670 | 7,760,000 | 0.190 | 7,760,000 | 0.189 |
| 09/03/2026 | 0.141 | 103.700 | 12,860,000 | 82.233 | 6,430,000 | 0.135 | 6,430,000 | 0.134 |
| 06/03/2026 | 0.160 | 107.300 | 13,620,000 | 82.352 | 6,810,000 | 0.152 | 6,810,000 | 0.151 |
| 05/03/2026 | 0.139 | 102.000 | 9,020,000 | 83.222 | 4,510,000 | 0.128 | 4,510,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |