25955 匯豐摩通六乙購Ａ (认购证)
按盘价 
0.098 -0.009 (-8.411%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.107 | 139.400 | 108,640,000 | 28.415 | 50,780,000 | 0.110 | 57,340,000 | 0.110 |
| 14/05/2026 | 0.117 | 140.500 | 1,860,000 | 29.392 | 980,000 | 0.122 | 760,000 | 0.122 |
| 13/05/2026 | 0.117 | 140.317 | 4,580,000 | 28.826 | 2,800,000 | 0.116 | 1,300,000 | 0.115 |
| 12/05/2026 | 0.105 | 137.817 | 122,340,000 | 29.310 | 60,540,000 | 0.118 | 61,680,000 | 0.118 |
| 11/05/2026 | 0.120 | 140.417 | 1,780,000 | 29.089 | 1,180,000 | 0.115 | 480,000 | 0.114 |
| 08/05/2026 | 0.109 | 137.917 | 3,980,000 | 29.481 | 960,000 | 0.111 | 2,680,000 | 0.111 |
| 07/05/2026 | 0.134 | 142.317 | 2,920,000 | 28.962 | 1,960,000 | 0.131 | 780,000 | 0.130 |
| 06/05/2026 | 0.120 | 139.717 | 4,900,000 | 29.312 | 2,220,000 | 0.107 | 2,400,000 | 0.106 |
| 05/05/2026 | 0.102 | 135.217 | 5,220,000 | 30.505 | 740,000 | 0.115 | 4,220,000 | 0.110 |
| 04/05/2026 | 0.149 | 142.617 | 940,000 | 30.337 | 700,000 | 0.151 | 180,000 | 0.151 |
| 30/04/2026 | 0.129 | 139.417 | 5,000,000 | 30.313 | 1,380,000 | 0.129 | 3,480,000 | 0.126 |
| 29/04/2026 | 0.133 | 140.217 | 840,000 | 30.079 | 600,000 | 0.134 | 240,000 | 0.134 |
| 28/04/2026 | 0.127 | 139.817 | 580,000 | 29.608 | 280,000 | 0.124 | 280,000 | 0.122 |
| 27/04/2026 | 0.126 | 139.417 | 980,000 | 29.741 | 420,000 | 0.124 | 540,000 | 0.123 |
| 24/04/2026 | 0.126 | 139.217 | 740,000 | 29.700 | 280,000 | 0.127 | 460,000 | 0.127 |
| 23/04/2026 | 0.135 | 140.317 | 3,400,000 | 29.836 | 520,000 | 0.137 | 2,800,000 | 0.140 |
| 22/04/2026 | 0.155 | 143.217 | 1,180,000 | 29.699 | 420,000 | 0.148 | 320,000 | 0.152 |
| 21/04/2026 | 0.155 | 142.917 | 2,680,000 | 29.974 | 1,240,000 | 0.150 | 1,320,000 | 0.148 |
| 20/04/2026 | 0.146 | 141.417 | 3,420,000 | 30.120 | 2,540,000 | 0.147 | 600,000 | 0.147 |
| 17/04/2026 | 0.140 | 140.717 | 840,000 | 29.793 | 140,000 | 0.140 | 660,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |