25955 匯豐摩通六乙購Ａ (认购证)
按盘价 
0.094 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.094 | 130.300 | 4,840,000 | 31.652 | ||||
| 31/03/2026 | 0.076 | 125.800 | 1,320,000 | 32.122 | 720,000 | 0.073 | 520,000 | 0.072 |
| 30/03/2026 | 0.070 | 123.600 | 1,800,000 | 32.617 | 940,000 | 0.068 | 760,000 | 0.068 |
| 27/03/2026 | 0.077 | 124.800 | 1,900,000 | 32.729 | 1,180,000 | 0.079 | 560,000 | 0.078 |
| 26/03/2026 | 0.077 | 124.800 | 2,060,000 | 32.665 | 1,040,000 | 0.077 | 840,000 | 0.077 |
| 25/03/2026 | 0.076 | 125.000 | 9,600,000 | 32.303 | 6,020,000 | 0.075 | 3,240,000 | 0.078 |
| 24/03/2026 | 0.078 | 123.600 | 5,380,000 | 33.486 | 3,820,000 | 0.075 | 1,120,000 | 0.073 |
| 23/03/2026 | 0.068 | 118.900 | 10,120,000 | 35.040 | 3,540,000 | 0.067 | 5,960,000 | 0.068 |
| 20/03/2026 | 0.080 | 124.500 | 3,180,000 | 32.912 | 820,000 | 0.078 | 2,000,000 | 0.078 |
| 19/03/2026 | 0.083 | 124.000 | 8,400,000 | 33.668 | 2,920,000 | 0.085 | 4,920,000 | 0.085 |
| 18/03/2026 | 0.097 | 127.900 | 11,180,000 | 32.884 | 4,320,000 | 0.093 | 5,880,000 | 0.094 |
| 17/03/2026 | 0.085 | 124.800 | 12,080,000 | 33.269 | 10,520,000 | 0.085 | 1,080,000 | 0.087 |
| 16/03/2026 | 0.085 | 124.300 | 16,780,000 | 33.560 | 6,980,000 | 0.079 | 8,700,000 | 0.080 |
| 13/03/2026 | 0.078 | 122.500 | 17,000,000 | 33.544 | 3,600,000 | 0.083 | 11,200,000 | 0.081 |
| 12/03/2026 | 0.102 | 128.900 | 140,860,000 | 35.025 | 69,600,000 | 0.109 | 70,940,000 | 0.109 |
| 11/03/2026 | 0.108 | 129.478 | 111,680,000 | 32.799 | 57,400,000 | 0.112 | 53,360,000 | 0.112 |
| 10/03/2026 | 0.113 | 132.378 | 162,120,000 | 31.177 | 76,760,000 | 0.109 | 74,400,000 | 0.108 |
| 09/03/2026 | 0.095 | 126.378 | 255,940,000 | 33.023 | 125,480,000 | 0.090 | 129,640,000 | 0.090 |
| 06/03/2026 | 0.113 | 131.678 | 135,540,000 | 31.450 | 62,940,000 | 0.106 | 72,280,000 | 0.107 |
| 05/03/2026 | 0.106 | 130.378 | 300,560,000 | 31.427 | 148,720,000 | 0.107 | 150,440,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 08:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |