25950 騰訊法興六七購Ｅ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.012 | 454.900 | 280,000 | 45.356 | ||||
| 13/05/2026 | 0.015 | 457.300 | 0 | 46.268 | ||||
| 12/05/2026 | 0.015 | 451.900 | 0 | 47.195 | ||||
| 11/05/2026 | 0.017 | 459.100 | 0 | 46.328 | ||||
| 08/05/2026 | 0.017 | 466.100 | 50,000 | 43.935 | 50,000 | 0.017 | ||
| 07/05/2026 | 0.020 | 472.100 | 120,000 | 43.692 | 20,000 | 0.016 | ||
| 06/05/2026 | 0.017 | 457.700 | 0 | 45.200 | ||||
| 05/05/2026 | 0.017 | 466.900 | 40,000 | 42.982 | 40,000 | 0.017 | ||
| 04/05/2026 | 0.018 | 467.700 | 700,000 | 43.007 | 260,000 | 0.017 | 400,000 | 0.018 |
| 30/04/2026 | 0.016 | 462.500 | 5,100,000 | 42.187 | 3,400,000 | 0.015 | 1,100,000 | 0.015 |
| 29/04/2026 | 0.018 | 473.900 | 1,600,000 | 40.511 | 940,000 | 0.018 | ||
| 28/04/2026 | 0.018 | 468.500 | 2,500,000 | 41.385 | 1,500,000 | 0.016 | 1,000,000 | 0.018 |
| 27/04/2026 | 0.019 | 473.300 | 10,380,000 | 40.594 | 2,260,000 | 0.020 | 8,020,000 | 0.019 |
| 24/04/2026 | 0.024 | 488.100 | 2,830,000 | 38.761 | 400,000 | 0.024 | 2,230,000 | 0.023 |
| 23/04/2026 | 0.027 | 489.900 | 5,090,000 | 39.135 | 2,150,000 | 0.028 | 2,940,000 | 0.028 |
| 22/04/2026 | 0.035 | 498.700 | 0 | 39.333 | ||||
| 21/04/2026 | 0.041 | 513.700 | 1,720,000 | 37.451 | 670,000 | 0.042 | 1,050,000 | 0.042 |
| 20/04/2026 | 0.046 | 517.200 | 3,600,000 | 37.588 | 1,940,000 | 0.046 | 1,450,000 | 0.042 |
| 17/04/2026 | 0.038 | 505.200 | 2,040,000 | 37.764 | 1,120,000 | 0.038 | 920,000 | 0.037 |
| 16/04/2026 | 0.040 | 511.700 | 3,460,000 | 36.701 | 2,310,000 | 0.036 | 1,150,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |