25942 騰訊瑞銀六七購Ｃ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.011 | 454.900 | 1,130,000 | 47.320 | 930,000 | 0.015 | ||
| 13/05/2026 | 0.015 | 457.300 | 0 | 48.956 | ||||
| 12/05/2026 | 0.015 | 451.900 | 0 | 49.855 | ||||
| 11/05/2026 | 0.015 | 459.100 | 0 | 47.963 | ||||
| 08/05/2026 | 0.017 | 466.100 | 0 | 46.595 | ||||
| 07/05/2026 | 0.018 | 472.100 | 2,460,000 | 45.508 | 1,280,000 | 0.018 | 1,120,000 | 0.016 |
| 06/05/2026 | 0.015 | 457.700 | 0 | 46.778 | ||||
| 05/05/2026 | 0.016 | 466.900 | 0 | 45.109 | ||||
| 04/05/2026 | 0.017 | 467.700 | 300,000 | 45.158 | 300,000 | 0.017 | ||
| 30/04/2026 | 0.016 | 462.500 | 380,000 | 44.702 | 240,000 | 0.015 | 100,000 | 0.013 |
| 29/04/2026 | 0.018 | 473.900 | 60,000 | 43.068 | 60,000 | 0.018 | ||
| 28/04/2026 | 0.018 | 468.500 | 1,040,000 | 43.919 | 1,000,000 | 0.020 | ||
| 27/04/2026 | 0.019 | 473.300 | 1,610,000 | 43.139 | 100,000 | 0.020 | 1,510,000 | 0.019 |
| 24/04/2026 | 0.026 | 488.100 | 450,000 | 42.040 | 300,000 | 0.025 | 150,000 | 0.023 |
| 23/04/2026 | 0.026 | 489.900 | 1,000,000 | 41.455 | 430,000 | 0.028 | 570,000 | 0.027 |
| 22/04/2026 | 0.032 | 498.700 | 640,000 | 41.256 | 320,000 | 0.032 | 320,000 | 0.032 |
| 21/04/2026 | 0.039 | 513.700 | 1,250,000 | 39.810 | 600,000 | 0.037 | 600,000 | 0.037 |
| 20/04/2026 | 0.042 | 517.200 | 140,000 | 39.579 | 140,000 | 0.042 | ||
| 17/04/2026 | 0.035 | 505.200 | 250,000 | 39.739 | 250,000 | 0.034 | ||
| 16/04/2026 | 0.036 | 511.700 | 490,000 | 38.500 | 310,000 | 0.034 | 60,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |