25941 騰訊瑞銀六七購Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.012 | 456.400 | 0 | 52.555 | ||||
| 14/05/2026 | 0.012 | 454.900 | 840,000 | 51.385 | 840,000 | 0.012 | ||
| 13/05/2026 | 0.013 | 457.300 | 0 | 51.192 | ||||
| 12/05/2026 | 0.013 | 451.900 | 0 | 52.042 | ||||
| 11/05/2026 | 0.014 | 459.100 | 0 | 50.796 | ||||
| 08/05/2026 | 0.017 | 466.100 | 0 | 50.018 | ||||
| 07/05/2026 | 0.017 | 472.100 | 0 | 48.457 | ||||
| 06/05/2026 | 0.014 | 457.700 | 0 | 49.521 | ||||
| 05/05/2026 | 0.016 | 466.900 | 0 | 48.449 | ||||
| 04/05/2026 | 0.017 | 467.700 | 0 | 48.504 | ||||
| 30/04/2026 | 0.017 | 462.500 | 0 | 48.443 | ||||
| 29/04/2026 | 0.017 | 473.900 | 0 | 45.892 | ||||
| 28/04/2026 | 0.017 | 468.500 | 0 | 46.706 | ||||
| 27/04/2026 | 0.018 | 473.300 | 0 | 45.966 | ||||
| 24/04/2026 | 0.022 | 488.100 | 0 | 43.985 | ||||
| 23/04/2026 | 0.022 | 489.900 | 0 | 43.404 | ||||
| 22/04/2026 | 0.027 | 498.700 | 80,000 | 43.193 | 40,000 | 0.027 | 40,000 | 0.026 |
| 21/04/2026 | 0.033 | 513.700 | 260,000 | 41.837 | 130,000 | 0.032 | 130,000 | 0.034 |
| 20/04/2026 | 0.036 | 517.200 | 450,000 | 41.725 | 200,000 | 0.034 | 200,000 | 0.033 |
| 17/04/2026 | 0.031 | 505.200 | 680,000 | 42.081 | 340,000 | 0.030 | 340,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |