25924 騰訊法巴六十購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.019 | 454.900 | 3,730,000 | 44.313 | 1,580,000 | 0.026 | 2,150,000 | 0.026 |
| 13/05/2026 | 0.023 | 457.300 | 2,230,000 | 45.254 | 1,450,000 | 0.021 | 780,000 | 0.023 |
| 12/05/2026 | 0.021 | 451.900 | 4,830,000 | 45.310 | 2,500,000 | 0.025 | 2,330,000 | 0.023 |
| 11/05/2026 | 0.024 | 459.100 | 4,780,000 | 45.020 | 1,570,000 | 0.025 | 3,210,000 | 0.026 |
| 08/05/2026 | 0.029 | 466.100 | 2,160,000 | 44.955 | 1,420,000 | 0.029 | 740,000 | 0.029 |
| 07/05/2026 | 0.032 | 472.100 | 8,420,000 | 44.645 | 3,980,000 | 0.032 | 4,430,000 | 0.032 |
| 06/05/2026 | 0.026 | 457.700 | 3,860,000 | 45.124 | 1,820,000 | 0.025 | 2,040,000 | 0.025 |
| 05/05/2026 | 0.027 | 466.900 | 1,510,000 | 43.782 | 1,510,000 | 0.027 | ||
| 04/05/2026 | 0.029 | 467.700 | 3,160,000 | 44.095 | 1,640,000 | 0.030 | 1,520,000 | 0.031 |
| 30/04/2026 | 0.028 | 462.500 | 2,580,000 | 44.064 | 870,000 | 0.027 | 1,690,000 | 0.028 |
| 29/04/2026 | 0.032 | 473.900 | 3,300,000 | 43.177 | 2,480,000 | 0.027 | 820,000 | 0.032 |
| 28/04/2026 | 0.024 | 468.500 | 10,120,000 | 41.590 | 4,170,000 | 0.029 | 5,950,000 | 0.028 |
| 27/04/2026 | 0.033 | 473.300 | 2,520,000 | 43.258 | 910,000 | 0.034 | 1,610,000 | 0.033 |
| 24/04/2026 | 0.039 | 488.100 | 60,000 | 41.890 | 60,000 | 0.035 | ||
| 23/04/2026 | 0.038 | 489.900 | 350,000 | 41.241 | 180,000 | 0.040 | 170,000 | 0.039 |
| 22/04/2026 | 0.045 | 498.700 | 410,000 | 41.187 | 200,000 | 0.045 | 210,000 | 0.046 |
| 21/04/2026 | 0.053 | 513.700 | 530,000 | 40.183 | 170,000 | 0.055 | 240,000 | 0.057 |
| 20/04/2026 | 0.059 | 517.200 | 600,000 | 40.512 | 300,000 | 0.058 | 300,000 | 0.057 |
| 17/04/2026 | 0.051 | 505.200 | 1,240,000 | 40.689 | 620,000 | 0.048 | 620,000 | 0.048 |
| 16/04/2026 | 0.051 | 511.700 | 730,000 | 39.527 | 390,000 | 0.048 | 340,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |