25911 長和摩利六九購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.017 | 70.300 | 220,000 | 37.061 | ||||
| 25/08/2026 | 0.017 | 69.900 | 0 | 37.431 | ||||
| 24/08/2026 | 0.017 | 69.950 | 350,000 | 36.708 | 150,000 | 0.019 | 200,000 | 0.020 |
| 21/08/2026 | 0.026 | 70.800 | 1,960,000 | 36.303 | 1,180,000 | 0.031 | 780,000 | 0.031 |
| 20/08/2026 | 0.025 | 69.700 | 0 | 38.117 | ||||
| 19/08/2026 | 0.023 | 69.550 | 1,710,000 | 37.258 | 930,000 | 0.028 | 780,000 | 0.028 |
| 18/08/2026 | 0.025 | 70.400 | 930,000 | 35.440 | 830,000 | 0.023 | 100,000 | 0.020 |
| 17/08/2026 | 0.025 | 70.100 | 8,535,000 | 35.667 | 7,285,000 | 0.033 | 775,000 | 0.032 |
| 14/08/2026 | 0.033 | 70.050 | 7,975,000 | 36.659 | 3,335,000 | 0.026 | 3,595,000 | 0.020 |
| 13/08/2026 | 0.055 | 72.300 | 1,100,000 | 35.689 | 170,000 | 0.059 | 880,000 | 0.058 |
| 12/08/2026 | 0.050 | 71.250 | 3,090,000 | 36.870 | 1,230,000 | 0.047 | 1,860,000 | 0.044 |
| 11/08/2026 | 0.060 | 72.600 | 3,100,000 | 35.025 | 1,060,000 | 0.061 | 1,600,000 | 0.059 |
| 10/08/2026 | 0.069 | 73.000 | 5,420,000 | 35.155 | 2,560,000 | 0.067 | 2,760,000 | 0.063 |
| 07/08/2026 | 0.075 | 73.250 | 6,620,000 | 34.337 | 3,645,000 | 0.069 | 2,465,000 | 0.063 |
| 06/08/2026 | 0.065 | 72.250 | 5,800,000 | 34.838 | 2,480,000 | 0.062 | 3,090,000 | 0.060 |
| 05/08/2026 | 0.085 | 73.700 | 8,140,000 | 33.960 | 3,050,000 | 0.088 | 4,370,000 | 0.084 |
| 04/08/2026 | 0.093 | 74.000 | 7,735,000 | 33.946 | 4,425,000 | 0.098 | 2,935,000 | 0.096 |
| 03/08/2026 | 0.088 | 73.000 | 4,850,000 | 35.427 | 1,900,000 | 0.085 | 2,790,000 | 0.087 |
| 31/07/2026 | 0.103 | 73.600 | 2,020,000 | 34.917 | 760,000 | 0.103 | 1,260,000 | 0.092 |
| 30/07/2026 | 0.097 | 72.950 | 700,000 | 35.425 | 400,000 | 0.097 | 300,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |