25911 長和摩利六九購Ａ
按盘价 
0.090 +0.001 (+1.124%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.089 | 60.950 | 2,515,000 | 38.200 | 1,255,000 | 0.097 | 1,260,000 | 0.101 |
| 31/03/2026 | 0.084 | 59.600 | 1,050,000 | 39.514 | 525,000 | 0.084 | 525,000 | 0.088 |
| 30/03/2026 | 0.085 | 59.050 | 1,350,000 | 40.352 | 675,000 | 0.083 | 675,000 | 0.085 |
| 27/03/2026 | 0.092 | 59.150 | 1,500,000 | 40.708 | 750,000 | 0.095 | 750,000 | 0.095 |
| 26/03/2026 | 0.094 | 59.200 | 900,000 | 40.753 | 445,000 | 0.098 | 450,000 | 0.101 |
| 25/03/2026 | 0.109 | 60.300 | 1,200,000 | 40.640 | 600,000 | 0.106 | 600,000 | 0.105 |
| 24/03/2026 | 0.091 | 58.950 | 3,000,000 | 40.508 | 1,500,000 | 0.082 | 1,500,000 | 0.079 |
| 23/03/2026 | 0.080 | 58.050 | 0 | 40.374 | ||||
| 20/03/2026 | 0.096 | 60.300 | 3,540,000 | 38.496 | 1,770,000 | 0.105 | 1,770,000 | 0.109 |
| 19/03/2026 | 0.096 | 59.950 | 2,195,000 | 38.909 | 1,100,000 | 0.103 | 1,095,000 | 0.104 |
| 18/03/2026 | 0.113 | 60.950 | 3,210,000 | 39.118 | 1,605,000 | 0.112 | 1,605,000 | 0.107 |
| 17/03/2026 | 0.090 | 59.100 | 1,990,000 | 39.257 | 995,000 | 0.096 | 995,000 | 0.095 |
| 16/03/2026 | 0.087 | 58.950 | 840,000 | 39.017 | 495,000 | 0.082 | 345,000 | 0.082 |
| 13/03/2026 | 0.079 | 58.250 | 2,470,000 | 38.741 | 1,085,000 | 0.080 | 1,235,000 | 0.080 |
| 12/03/2026 | 0.090 | 59.200 | 1,100,000 | 38.589 | 550,000 | 0.087 | 550,000 | 0.087 |
| 11/03/2026 | 0.109 | 60.050 | 40,000 | 39.312 | 40,000 | 0.114 | ||
| 10/03/2026 | 0.107 | 60.000 | 0 | 39.009 | ||||
| 09/03/2026 | 0.098 | 58.800 | 2,835,000 | 39.709 | 1,410,000 | 0.090 | 1,425,000 | 0.086 |
| 06/03/2026 | 0.131 | 61.550 | 3,410,000 | 38.634 | 1,705,000 | 0.124 | 1,705,000 | 0.124 |
| 05/03/2026 | 0.126 | 61.150 | 2,505,000 | 38.670 | 1,280,000 | 0.128 | 1,225,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 12:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |