25909 騰訊中銀六七購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.010 | 454.900 | 20,000 | 44.028 | ||||
| 13/05/2026 | 0.010 | 457.300 | 20,000 | 43.229 | ||||
| 12/05/2026 | 0.010 | 451.900 | 1,200,000 | 44.111 | ||||
| 11/05/2026 | 0.012 | 459.100 | 230,000 | 43.607 | ||||
| 08/05/2026 | 0.013 | 466.100 | 1,800,000 | 41.902 | ||||
| 07/05/2026 | 0.015 | 472.100 | 1,200,000 | 41.436 | ||||
| 06/05/2026 | 0.011 | 457.700 | 2,410,000 | 41.941 | ||||
| 05/05/2026 | 0.013 | 466.900 | 0 | 40.991 | ||||
| 04/05/2026 | 0.015 | 467.700 | 700,000 | 41.610 | ||||
| 30/04/2026 | 0.013 | 462.500 | 100,000 | 40.683 | ||||
| 29/04/2026 | 0.014 | 473.900 | 1,600,000 | 38.710 | ||||
| 28/04/2026 | 0.014 | 468.500 | 0 | 39.556 | ||||
| 27/04/2026 | 0.017 | 473.300 | 160,000 | 39.762 | ||||
| 24/04/2026 | 0.021 | 488.100 | 4,580,000 | 37.739 | 1,160,000 | 0.021 | 3,320,000 | 0.020 |
| 23/04/2026 | 0.023 | 489.900 | 2,270,000 | 37.864 | 2,270,000 | 0.023 | ||
| 22/04/2026 | 0.027 | 498.700 | 2,800,000 | 37.151 | 250,000 | 0.029 | 2,280,000 | 0.029 |
| 21/04/2026 | 0.037 | 513.700 | 370,000 | 36.541 | 270,000 | 0.038 | ||
| 20/04/2026 | 0.043 | 517.200 | 5,990,000 | 36.959 | 3,610,000 | 0.038 | 2,380,000 | 0.032 |
| 17/04/2026 | 0.033 | 505.200 | 1,790,000 | 36.555 | 210,000 | 0.032 | 1,390,000 | 0.031 |
| 16/04/2026 | 0.037 | 511.700 | 1,840,000 | 36.026 | 1,840,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |