25908 騰訊中銀六七購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.010 | 454.900 | 0 | 49.939 | ||||
| 13/05/2026 | 0.010 | 457.300 | 0 | 49.110 | ||||
| 12/05/2026 | 0.010 | 451.900 | 0 | 49.934 | ||||
| 11/05/2026 | 0.010 | 459.100 | 0 | 48.137 | ||||
| 08/05/2026 | 0.011 | 466.100 | 0 | 46.533 | ||||
| 07/05/2026 | 0.011 | 472.100 | 1,760,000 | 45.064 | ||||
| 06/05/2026 | 0.010 | 457.700 | 0 | 46.931 | ||||
| 05/05/2026 | 0.010 | 466.900 | 10,000 | 44.872 | ||||
| 04/05/2026 | 0.010 | 467.700 | 1,030,000 | 44.451 | ||||
| 30/04/2026 | 0.011 | 462.500 | 0 | 45.076 | ||||
| 29/04/2026 | 0.011 | 473.900 | 10,000 | 42.674 | ||||
| 28/04/2026 | 0.010 | 468.500 | 40,000 | 42.800 | ||||
| 27/04/2026 | 0.012 | 473.300 | 1,000,000 | 42.910 | ||||
| 24/04/2026 | 0.018 | 488.100 | 0 | 42.387 | ||||
| 23/04/2026 | 0.018 | 489.900 | 600,000 | 41.824 | ||||
| 22/04/2026 | 0.018 | 498.700 | 600,000 | 39.972 | 500,000 | 0.020 | ||
| 21/04/2026 | 0.025 | 513.700 | 0 | 39.496 | ||||
| 20/04/2026 | 0.028 | 517.200 | 2,200,000 | 39.544 | 1,000,000 | 0.029 | 1,000,000 | 0.022 |
| 17/04/2026 | 0.022 | 505.200 | 750,000 | 39.284 | 460,000 | 0.021 | ||
| 16/04/2026 | 0.024 | 511.700 | 2,740,000 | 38.562 | 1,160,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |