25905 中金麥銀六九購Ａ (认购证)
实時 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
26/08/20260.02022.300090.230
25/08/20260.02020.6000102.821
24/08/20260.02020.7200100.329
21/08/20260.02021.040093.716
20/08/20260.02020.520096.585
19/08/20260.02020.520095.360
18/08/20260.02020.740092.489
17/08/20260.02021.280087.317
14/08/20260.02020.920086.927
13/08/20260.02021.460082.122
12/08/20260.02021.420081.513
11/08/20260.02021.440080.508
10/08/20260.02021.640078.312
07/08/20260.02021.600076.256
06/08/20260.02321.360079.512
05/08/20260.02322.10040,00073.89040,0000.023
04/08/20260.01521.560070.018
03/08/20260.01521.300070.967
31/07/20260.01521.600067.332
30/07/20260.01521.480067.464
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/08/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。