25901 中金信證六甲購Ａ (认购证)
按盘价 
0.036 +0.003 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.033 | 22.640 | 0 | 63.766 | ||||
| 26/08/2026 | 0.032 | 22.300 | 2,004,000 | 64.659 | 2,004,000 | 0.029 | ||
| 25/08/2026 | 0.018 | 20.600 | 1,000,000 | 64.599 | 1,000,000 | 0.019 | ||
| 24/08/2026 | 0.020 | 20.720 | 500,000 | 65.064 | 500,000 | 0.020 | ||
| 21/08/2026 | 0.021 | 21.040 | 0 | 63.171 | ||||
| 20/08/2026 | 0.021 | 20.520 | 0 | 65.381 | ||||
| 19/08/2026 | 0.021 | 20.520 | 0 | 65.056 | ||||
| 18/08/2026 | 0.022 | 20.740 | 300,000 | 64.309 | 300,000 | 0.021 | ||
| 17/08/2026 | 0.027 | 21.280 | 0 | 64.246 | ||||
| 14/08/2026 | 0.026 | 20.920 | 300,000 | 64.531 | 300,000 | 0.026 | ||
| 13/08/2026 | 0.030 | 21.460 | 0 | 63.694 | ||||
| 12/08/2026 | 0.030 | 21.420 | 324,000 | 63.591 | 24,000 | 0.028 | 300,000 | 0.030 |
| 11/08/2026 | 0.034 | 21.440 | 0 | 65.099 | ||||
| 10/08/2026 | 0.036 | 21.640 | 0 | 64.721 | ||||
| 07/08/2026 | 0.036 | 21.600 | 300,000 | 64.047 | 300,000 | 0.035 | ||
| 06/08/2026 | 0.036 | 21.360 | 0 | 64.930 | ||||
| 05/08/2026 | 0.044 | 22.100 | 0 | 64.312 | ||||
| 04/08/2026 | 0.039 | 21.560 | 0 | 64.668 | ||||
| 03/08/2026 | 0.039 | 21.300 | 0 | 65.660 | ||||
| 31/07/2026 | 0.043 | 21.600 | 0 | 64.980 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |