25899 匯豐信證六九購Ａ (认购证)
按盘价 
0.142 -0.019 (-11.801%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.161 | 139.400 | 120,000 | 28.499 | 100,000 | 0.166 | 20,000 | 0.161 |
| 14/05/2026 | 0.171 | 140.500 | 2,800,000 | 29.422 | 1,640,000 | 0.180 | ||
| 13/05/2026 | 0.172 | 140.317 | 820,000 | 28.552 | 280,000 | 0.167 | 540,000 | 0.168 |
| 12/05/2026 | 0.153 | 137.817 | 400,000 | 29.296 | 200,000 | 0.165 | 200,000 | 0.166 |
| 11/05/2026 | 0.175 | 140.417 | 6,420,000 | 28.721 | 3,140,000 | 0.169 | 3,020,000 | 0.168 |
| 08/05/2026 | 0.154 | 137.917 | 3,220,000 | 28.829 | 1,020,000 | 0.154 | 1,560,000 | 0.154 |
| 07/05/2026 | 0.195 | 142.317 | 420,000 | 28.296 | 80,000 | 0.191 | 160,000 | 0.189 |
| 06/05/2026 | 0.171 | 139.717 | 1,140,000 | 28.569 | 500,000 | 0.153 | 320,000 | 0.164 |
| 05/05/2026 | 0.140 | 135.217 | 6,300,000 | 30.034 | 2,100,000 | 0.156 | 3,080,000 | 0.160 |
| 04/05/2026 | 0.216 | 142.617 | 140,000 | 30.556 | 140,000 | 0.218 | ||
| 30/04/2026 | 0.184 | 139.417 | 620,000 | 30.244 | 240,000 | 0.188 | 380,000 | 0.176 |
| 29/04/2026 | 0.191 | 140.217 | 0 | 29.985 | ||||
| 28/04/2026 | 0.188 | 139.817 | 40,000 | 30.024 | 40,000 | 0.183 | ||
| 27/04/2026 | 0.185 | 139.417 | 0 | 30.050 | ||||
| 24/04/2026 | 0.186 | 139.217 | 340,000 | 30.135 | 80,000 | 0.187 | 220,000 | 0.187 |
| 23/04/2026 | 0.212 | 140.317 | 0 | 32.116 | ||||
| 22/04/2026 | 0.241 | 143.217 | 0 | 31.728 | ||||
| 21/04/2026 | 0.241 | 142.917 | 0 | 32.166 | ||||
| 20/04/2026 | 0.227 | 141.417 | 0 | 32.349 | ||||
| 17/04/2026 | 0.219 | 140.717 | 0 | 31.918 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |