25898 騰訊法興六七購Ｃ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.012 | 456.400 | 0 | 58.522 | ||||
| 14/05/2026 | 0.012 | 454.900 | 0 | 57.326 | ||||
| 13/05/2026 | 0.012 | 457.300 | 0 | 56.445 | ||||
| 12/05/2026 | 0.012 | 451.900 | 0 | 57.231 | ||||
| 11/05/2026 | 0.012 | 459.100 | 0 | 55.376 | ||||
| 08/05/2026 | 0.012 | 466.100 | 0 | 52.938 | ||||
| 07/05/2026 | 0.012 | 472.100 | 0 | 51.436 | ||||
| 06/05/2026 | 0.012 | 457.700 | 0 | 53.953 | ||||
| 05/05/2026 | 0.012 | 466.900 | 0 | 51.839 | ||||
| 04/05/2026 | 0.012 | 467.700 | 0 | 51.376 | ||||
| 30/04/2026 | 0.012 | 462.500 | 0 | 51.187 | ||||
| 29/04/2026 | 0.012 | 473.900 | 0 | 48.762 | ||||
| 28/04/2026 | 0.012 | 468.500 | 0 | 49.495 | ||||
| 27/04/2026 | 0.012 | 473.300 | 100,000 | 48.337 | 100,000 | 0.012 | ||
| 24/04/2026 | 0.014 | 488.100 | 50,000 | 46.044 | 50,000 | 0.014 | ||
| 23/04/2026 | 0.015 | 489.900 | 50,000 | 45.999 | 50,000 | 0.015 | ||
| 22/04/2026 | 0.018 | 498.700 | 50,000 | 45.592 | 50,000 | 0.018 | ||
| 21/04/2026 | 0.022 | 513.700 | 220,000 | 44.298 | 150,000 | 0.023 | ||
| 20/04/2026 | 0.023 | 517.200 | 50,000 | 43.806 | 50,000 | 0.023 | ||
| 17/04/2026 | 0.019 | 505.200 | 50,000 | 43.751 | 50,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |