25896 騰訊摩通六七購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.010 | 454.900 | 550,000 | 49.939 | ||||
| 13/05/2026 | 0.013 | 457.300 | 1,070,000 | 51.192 | 870,000 | 0.013 | ||
| 12/05/2026 | 0.013 | 451.900 | 810,000 | 52.042 | 590,000 | 0.013 | ||
| 11/05/2026 | 0.013 | 459.100 | 0 | 50.181 | ||||
| 08/05/2026 | 0.014 | 466.100 | 80,000 | 48.391 | ||||
| 07/05/2026 | 0.016 | 472.100 | 1,260,000 | 47.949 | 1,090,000 | 0.015 | ||
| 06/05/2026 | 0.011 | 457.700 | 2,250,000 | 47.632 | ||||
| 05/05/2026 | 0.015 | 466.900 | 240,000 | 47.919 | 240,000 | 0.016 | ||
| 04/05/2026 | 0.017 | 467.700 | 680,000 | 48.504 | 480,000 | 0.015 | 100,000 | 0.017 |
| 30/04/2026 | 0.015 | 462.500 | 770,000 | 47.416 | 10,000 | 0.013 | 260,000 | 0.014 |
| 29/04/2026 | 0.017 | 473.900 | 70,000 | 45.892 | 50,000 | 0.016 | 10,000 | 0.017 |
| 28/04/2026 | 0.015 | 468.500 | 0 | 45.711 | ||||
| 27/04/2026 | 0.019 | 473.300 | 220,000 | 46.413 | 200,000 | 0.019 | ||
| 24/04/2026 | 0.022 | 488.100 | 1,580,000 | 43.985 | 1,400,000 | 0.020 | 50,000 | 0.019 |
| 23/04/2026 | 0.023 | 489.900 | 880,000 | 43.772 | 60,000 | 0.023 | 730,000 | 0.023 |
| 22/04/2026 | 0.028 | 498.700 | 1,560,000 | 43.511 | 960,000 | 0.026 | 380,000 | 0.028 |
| 21/04/2026 | 0.033 | 513.700 | 1,890,000 | 41.837 | 570,000 | 0.033 | 1,170,000 | 0.033 |
| 20/04/2026 | 0.037 | 517.200 | 5,070,000 | 41.979 | 3,710,000 | 0.034 | 1,090,000 | 0.028 |
| 17/04/2026 | 0.030 | 505.200 | 2,100,000 | 41.794 | 1,770,000 | 0.030 | 100,000 | 0.028 |
| 16/04/2026 | 0.032 | 511.700 | 570,000 | 40.905 | 220,000 | 0.027 | 110,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |