25895 騰訊摩通六七購Ｃ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.012 | 454.900 | 100,000 | 47.990 | ||||
| 13/05/2026 | 0.012 | 457.300 | 290,000 | 47.157 | ||||
| 12/05/2026 | 0.013 | 451.900 | 0 | 48.668 | ||||
| 11/05/2026 | 0.014 | 459.100 | 0 | 47.400 | ||||
| 08/05/2026 | 0.016 | 466.100 | 0 | 46.097 | ||||
| 07/05/2026 | 0.017 | 472.100 | 2,490,000 | 45.040 | 2,490,000 | 0.016 | ||
| 06/05/2026 | 0.013 | 457.700 | 40,000 | 45.658 | 40,000 | 0.013 | ||
| 05/05/2026 | 0.016 | 466.900 | 10,000 | 45.109 | ||||
| 04/05/2026 | 0.017 | 467.700 | 1,020,000 | 45.158 | ||||
| 30/04/2026 | 0.017 | 462.500 | 0 | 45.183 | ||||
| 29/04/2026 | 0.019 | 473.900 | 650,000 | 43.498 | 330,000 | 0.018 | ||
| 28/04/2026 | 0.016 | 468.500 | 1,950,000 | 43.003 | 1,800,000 | 0.017 | ||
| 27/04/2026 | 0.021 | 473.300 | 500,000 | 43.953 | 240,000 | 0.020 | ||
| 24/04/2026 | 0.023 | 488.100 | 1,840,000 | 41.025 | 940,000 | 0.024 | 900,000 | 0.023 |
| 23/04/2026 | 0.025 | 489.900 | 1,070,000 | 41.128 | 760,000 | 0.025 | 180,000 | 0.027 |
| 22/04/2026 | 0.031 | 498.700 | 1,760,000 | 40.975 | 530,000 | 0.031 | 1,230,000 | 0.031 |
| 21/04/2026 | 0.038 | 513.700 | 4,120,000 | 39.571 | 1,210,000 | 0.037 | 2,470,000 | 0.037 |
| 20/04/2026 | 0.041 | 517.200 | 6,200,000 | 39.353 | 3,820,000 | 0.041 | 1,840,000 | 0.039 |
| 17/04/2026 | 0.035 | 505.200 | 3,290,000 | 39.739 | 2,070,000 | 0.034 | 1,120,000 | 0.032 |
| 16/04/2026 | 0.037 | 511.700 | 3,550,000 | 38.741 | 2,610,000 | 0.035 | 810,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |