25893 騰訊摩利六七購Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.011 | 454.900 | 0 | 56.569 | ||||
| 13/05/2026 | 0.011 | 457.300 | 0 | 55.699 | ||||
| 12/05/2026 | 0.011 | 451.900 | 0 | 56.477 | ||||
| 11/05/2026 | 0.011 | 459.100 | 0 | 54.643 | ||||
| 08/05/2026 | 0.011 | 466.100 | 0 | 52.234 | ||||
| 07/05/2026 | 0.011 | 472.100 | 0 | 50.750 | ||||
| 06/05/2026 | 0.011 | 457.700 | 0 | 53.240 | ||||
| 05/05/2026 | 0.011 | 466.900 | 0 | 51.149 | ||||
| 04/05/2026 | 0.011 | 467.700 | 0 | 50.693 | ||||
| 30/04/2026 | 0.011 | 462.500 | 0 | 50.508 | ||||
| 29/04/2026 | 0.011 | 473.900 | 0 | 48.110 | ||||
| 28/04/2026 | 0.011 | 468.500 | 0 | 48.835 | ||||
| 27/04/2026 | 0.011 | 473.300 | 150,000 | 47.691 | ||||
| 24/04/2026 | 0.014 | 488.100 | 400,000 | 46.044 | 400,000 | 0.014 | ||
| 23/04/2026 | 0.014 | 489.900 | 120,000 | 45.480 | 60,000 | 0.014 | 60,000 | 0.015 |
| 22/04/2026 | 0.018 | 498.700 | 420,000 | 45.592 | 420,000 | 0.019 | ||
| 21/04/2026 | 0.021 | 513.700 | 340,000 | 43.922 | 170,000 | 0.022 | 170,000 | 0.021 |
| 20/04/2026 | 0.023 | 517.200 | 140,000 | 43.806 | 70,000 | 0.023 | 70,000 | 0.022 |
| 17/04/2026 | 0.019 | 505.200 | 270,000 | 43.751 | 270,000 | 0.019 | ||
| 16/04/2026 | 0.019 | 511.700 | 2,590,000 | 42.407 | 2,390,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |