25889 盈富摩通六八購Ａ (认购证)
按盘价 
0.037 -0.011 (-22.917%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.048 | 26.560 | 300,000 | 28.205 | 100,000 | 0.057 | 200,000 | 0.051 |
| 13/05/2026 | 0.048 | 26.520 | 160,000 | 28.236 | 80,000 | 0.048 | 80,000 | 0.045 |
| 12/05/2026 | 0.048 | 26.480 | 600,000 | 28.321 | 100,000 | 0.053 | 500,000 | 0.050 |
| 11/05/2026 | 0.050 | 26.540 | 100,000 | 28.266 | 50,000 | 0.050 | 50,000 | 0.048 |
| 08/05/2026 | 0.052 | 26.500 | 100,000 | 28.358 | 100,000 | 0.051 | ||
| 07/05/2026 | 0.058 | 26.760 | 2,500 | 28.056 | 2,500 | 0.057 | ||
| 06/05/2026 | 0.048 | 26.300 | 200,000 | 28.276 | 200,000 | 0.046 | ||
| 05/05/2026 | 0.042 | 26.020 | 100,000 | 28.268 | 100,000 | 0.040 | ||
| 04/05/2026 | 0.051 | 26.240 | 200,000 | 28.778 | 100,000 | 0.054 | 100,000 | 0.052 |
| 30/04/2026 | 0.043 | 25.900 | 100,000 | 28.300 | 100,000 | 0.046 | ||
| 29/04/2026 | 0.050 | 26.240 | 40,000 | 28.880 | 40,000 | 0.048 | ||
| 28/04/2026 | 0.042 | 25.790 | 40,000 | 28.431 | 40,000 | 0.042 | ||
| 27/04/2026 | 0.052 | 26.050 | 0 | 28.958 | ||||
| 24/04/2026 | 0.053 | 26.070 | 2,500 | 28.678 | 2,500 | 0.053 | ||
| 23/04/2026 | 0.052 | 26.010 | 60,000 | 28.643 | 60,000 | 0.051 | ||
| 22/04/2026 | 0.061 | 26.270 | 300,000 | 28.827 | 300,000 | 0.061 | ||
| 21/04/2026 | 0.070 | 26.570 | 32,500 | 28.763 | 32,500 | 0.069 | ||
| 20/04/2026 | 0.069 | 26.470 | 300,000 | 28.925 | 300,000 | 0.069 | ||
| 17/04/2026 | 0.063 | 26.250 | 300,000 | 28.664 | 300,000 | 0.063 | ||
| 16/04/2026 | 0.071 | 26.510 | 0 | 28.573 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |