25889 盈富摩通六八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
26/08/20260.01026.1400101.010
25/08/20260.01026.020093.862
24/08/20260.01025.980087.395
21/08/20260.01026.500067.449
20/08/20260.01026.220067.164
19/08/20260.01026.000066.457
18/08/20260.01025.960064.216
17/08/20260.01025.960061.865
14/08/20260.01025.600059.107
13/08/20260.01025.8802,50055.149
12/08/20260.01025.880053.666
11/08/20260.01026.140050.297
10/08/20260.01026.420046.987
07/08/20260.01026.160045.722
06/08/20260.01126.000046.690
05/08/20260.01126.400043.055
04/08/20260.01126.320042.767
03/08/20260.01126.4602,50041.072
31/07/20260.01126.400039.371
30/07/20260.01126.360038.983
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/08/2026 12:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。