25877 匯豐瑞銀八乙購Ａ (认购证)
按盘价 
1.090 -0.030 (-2.679%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 1.120 | 139.400 | 0 | 38.069 | ||||
| 14/05/2026 | 1.130 | 140.500 | 0 | 38.503 | ||||
| 13/05/2026 | 1.130 | 140.317 | 2,000 | 37.375 | 2,000 | 1.130 | ||
| 12/05/2026 | 1.100 | 137.817 | 4,000 | 39.280 | 4,000 | 1.100 | ||
| 11/05/2026 | 1.100 | 140.417 | 0 | 34.501 | ||||
| 08/05/2026 | 1.100 | 137.917 | 0 | 38.988 | ||||
| 07/05/2026 | 1.140 | 142.317 | 10,000 | 35.069 | 6,000 | 1.140 | 4,000 | 1.170 |
| 06/05/2026 | 1.100 | 139.717 | 0 | 35.687 | ||||
| 05/05/2026 | 1.020 | 135.217 | 10,000 | 34.411 | 2,000 | 1.020 | 8,000 | 1.115 |
| 04/05/2026 | 1.150 | 142.617 | 0 | 34.309 | ||||
| 30/04/2026 | 1.090 | 139.417 | 2,000 | 33.867 | 2,000 | 1.080 | ||
| 29/04/2026 | 1.120 | 140.217 | 0 | 35.543 | ||||
| 28/04/2026 | 1.120 | 139.817 | 0 | 36.293 | ||||
| 27/04/2026 | 1.120 | 139.417 | 0 | 36.995 | ||||
| 24/04/2026 | 1.120 | 139.217 | 0 | 37.271 | ||||
| 23/04/2026 | 1.140 | 140.317 | 0 | 37.317 | ||||
| 22/04/2026 | 1.150 | 143.217 | 0 | 32.799 | ||||
| 21/04/2026 | 1.150 | 142.917 | 0 | 33.880 | ||||
| 20/04/2026 | 1.130 | 141.417 | 0 | 34.587 | ||||
| 17/04/2026 | 1.130 | 140.717 | 4,000 | 35.819 | 4,000 | 1.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 11:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |